日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2023/12/30 | 1,800,800 | --- |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2023/12/27 | 1,428,600 | -744,400 (-34.26%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
N/A |
2023/12/26 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
N/A |
2023/12/25 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
N/A |
2023/12/24 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
1以上 |
2023/12/23 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
0 |
2023/12/22 | 2,173,000 | +303,597 (+16.24%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
0 |
2023/12/21 | 1,869,403 | +0 (+0.0%) |
1,869,403
|
1,565,806
|
2,173,000
|
2
|
0 |
2023/12/20 | 1,869,403 | +0 (+0.0%) |
1,869,403
|
1,565,806
|
2,173,000
|
2
|
0 |
2023/12/19 | 1,869,403 | +158,120 (+9.24%) |
1,869,403
|
1,565,806
|
2,173,000
|
2
|
1以上 |
2023/12/18 | 1,711,283 | +0 (+0.0%) |
1,711,283
|
1,711,283
|
1,711,283
|
1
|
0 |
2023/12/17 | 1,711,283 | -461,717 (-21.25%) |
1,711,283
|
1,711,283
|
1,711,283
|
1
|
0 |
2023/12/16 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
0 |
2023/12/15 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
0 |
2023/12/14 | 2,173,000 | +0 (+0.0%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
1以上 |
2023/12/13 | 2,173,000 | +230,859 (+11.89%) |
2,173,000
|
2,173,000
|
2,173,000
|
1
|
0 |
2023/12/12 | 1,942,141 | +0 (+0.0%) |
1,942,141
|
1,711,283
|
2,173,000
|
2
|
0 |
2023/12/11 | 1,942,141 | +0 (+0.0%) |
1,942,141
|
1,711,283
|
2,173,000
|
2
|
0 |
2023/12/10 | 1,942,141 | +0 (+0.0%) |
1,942,141
|
1,711,283
|
2,173,000
|
2
|
1以上 |
2023/12/09 | 1,942,141 | -6,738 (-0.35%) |
1,942,141
|
1,711,283
|
2,173,000
|
2
|
0 |
2023/12/08 | 1,948,879 | -118,799 (-5.75%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
0 |
2023/12/07 | 2,067,678 | +118,799 (+6.1%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/12/06 | 1,948,879 | +0 (+0.0%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
1以上 |
2023/12/05 | 1,948,879 | +0 (+0.0%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
0 |
2023/12/04 | 1,948,879 | +0 (+0.0%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
1以上 |
2023/12/03 | 1,948,879 | +0 (+0.0%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
0 |
2023/12/02 | 1,948,879 | +0 (+0.0%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
0 |
2023/12/01 | 1,948,879 | -118,799 (-5.75%) |
1,962,356
|
1,711,283
|
2,173,000
|
3
|
1以上 |
2023/11/30 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/29 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/28 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/27 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/26 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/25 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/24 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/23 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/22 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/21 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/20 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/19 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/18 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/17 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/16 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/15 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/14 | 2,067,678 | +0 (+0.0%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
0 |
2023/11/13 | 2,067,678 | +35,108 (+1.73%) |
2,067,678
|
1,962,356
|
2,173,000
|
2
|
1以上 |
2023/11/12 | 2,032,570 | +0 (+0.0%) |
1,962,356
|
1,962,356
|
2,173,000
|
3
|
0 |
2023/11/11 | 2,032,570 | +0 (+0.0%) |
1,962,356
|
1,962,356
|
2,173,000
|
3
|
0 |
2023/11/10 | 2,032,570 | +0 (+0.0%) |
1,962,356
|
1,962,356
|
2,173,000
|
3
|
1以上 |
2023/11/09 | 2,032,570 | +25,303 (+1.26%) |
1,962,356
|
1,962,356
|
2,173,000
|
3
|
0 |
2023/11/08 | 2,007,267 | +25,304 (+1.28%) |
1,962,356
|
1,886,445
|
2,173,000
|
3
|
0 |
2023/11/07 | 1,981,963 | +95,518 (+5.06%) |
1,886,445
|
1,886,445
|
2,173,000
|
3
|
0 |
2023/11/06 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/11/05 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/11/04 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/11/03 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/11/02 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/11/01 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/31 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/30 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/29 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/28 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/27 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/26 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/25 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/24 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/23 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/22 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/21 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/20 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/19 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/18 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/17 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/16 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/15 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/14 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/13 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/12 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/11 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/10 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/09 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/08 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/07 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/06 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/05 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/10/04 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/10/03 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/10/02 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/10/01 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/30 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/29 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/28 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/27 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/26 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/25 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/24 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/23 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/22 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/21 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/20 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/19 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/18 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/17 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/16 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
2
|
0 |
2023/09/15 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/09/14 | 1,886,445 | +0 (+0.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/09/13 | 1,886,445 | +186,945 (+11.0%) |
1,886,445
|
1,886,445
|
1,886,445
|
1
|
0 |
2023/09/12 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/09/11 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/09/10 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/09/09 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/09/08 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/09/07 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/09/06 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/09/05 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/09/04 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/09/03 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/09/02 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/09/01 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/31 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/30 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/29 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/28 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/27 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/26 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/25 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/24 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/23 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/22 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/21 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/20 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/19 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/18 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/17 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/16 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/15 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/14 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/13 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/12 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/08/11 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/10 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/09 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/08 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/07 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/06 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/05 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/04 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/03 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/02 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/08/01 | 1,699,500 | +89,834 (+5.58%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/31 | 1,609,666 | +0 (+0.0%) |
1,699,500
|
1,430,000
|
1,699,500
|
3
|
0 |
2023/07/30 | 1,609,666 | +0 (+0.0%) |
1,699,500
|
1,430,000
|
1,699,500
|
3
|
0 |
2023/07/29 | 1,609,666 | +0 (+0.0%) |
1,699,500
|
1,430,000
|
1,699,500
|
3
|
0 |
2023/07/28 | 1,609,666 | +0 (+0.0%) |
1,699,500
|
1,430,000
|
1,699,500
|
3
|
0 |
2023/07/27 | 1,609,666 | -89,834 (-5.29%) |
1,699,500
|
1,430,000
|
1,699,500
|
3
|
0 |
2023/07/26 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/25 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/24 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/23 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/22 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/21 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/20 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/19 | 1,699,500 | +158,277 (+10.27%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/18 | 1,541,223 | +0 (+0.0%) |
1,699,500
|
1,224,670
|
1,699,500
|
3
|
0 |
2023/07/17 | 1,541,223 | +0 (+0.0%) |
1,699,500
|
1,224,670
|
1,699,500
|
3
|
0 |
2023/07/16 | 1,541,223 | -7,553 (-0.49%) |
1,699,500
|
1,224,670
|
1,699,500
|
3
|
0 |
2023/07/15 | 1,548,776 | +0 (+0.0%) |
1,699,500
|
1,247,330
|
1,699,500
|
3
|
0 |
2023/07/14 | 1,548,776 | +0 (+0.0%) |
1,699,500
|
1,247,330
|
1,699,500
|
3
|
0 |
2023/07/13 | 1,548,776 | +0 (+0.0%) |
1,699,500
|
1,247,330
|
1,699,500
|
3
|
0 |
2023/07/12 | 1,548,776 | +0 (+0.0%) |
1,699,500
|
1,247,330
|
1,699,500
|
3
|
0 |
2023/07/11 | 1,548,776 | +0 (+0.0%) |
1,699,500
|
1,247,330
|
1,699,500
|
3
|
0 |
2023/07/10 | 1,548,776 | +0 (+0.0%) |
1,699,500
|
1,247,330
|
1,699,500
|
3
|
0 |
2023/07/09 | 1,548,776 | +0 (+0.0%) |
1,699,500
|
1,247,330
|
1,699,500
|
3
|
0 |
2023/07/08 | 1,548,776 | +0 (+0.0%) |
1,699,500
|
1,247,330
|
1,699,500
|
3
|
0 |
2023/07/07 | 1,548,776 | +0 (+0.0%) |
1,699,500
|
1,247,330
|
1,699,500
|
3
|
0 |
2023/07/06 | 1,548,776 | -150,724 (-8.87%) |
1,699,500
|
1,247,330
|
1,699,500
|
3
|
0 |
2023/07/05 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/04 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/03 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/02 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/07/01 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/06/30 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/06/29 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/28 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/27 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/06/26 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/06/25 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/06/24 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
2
|
0 |
2023/06/23 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/22 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/21 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/20 | 1,699,500 | --- |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/17 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/16 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/15 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/14 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/13 | 1,699,500 | +0 (+0.0%) |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/12 | 1,699,500 | --- |
1,699,500
|
1,699,500
|
1,699,500
|
1
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | 1,775,166 | +0 (+0.0%) |
1,798,000
|
1,699,500
|
1,828,000
|
3
|
0 |
2023/06/09 | 1,775,166 | +0 (+0.0%) |
1,798,000
|
1,699,500
|
1,828,000
|
3
|
0 |
2023/06/08 | 1,775,166 | +0 (+0.0%) |
1,798,000
|
1,699,500
|
1,828,000
|
3
|
0 |
2023/06/07 | 1,775,166 | +0 (+0.0%) |
1,798,000
|
1,699,500
|
1,828,000
|
3
|
0 |
2023/06/06 | 1,775,166 | +0 (+0.0%) |
1,798,000
|
1,699,500
|
1,828,000
|
3
|
0 |
2023/06/05 | 1,775,166 | -37,834 (-2.09%) |
1,798,000
|
1,699,500
|
1,828,000
|
3
|
0 |
2023/06/04 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/06/03 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/06/02 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/06/01 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/31 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/30 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/29 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/28 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/27 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/26 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/25 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/24 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/23 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/22 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/21 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/20 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/19 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/18 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/17 | 1,813,000 | +0 (+0.0%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/16 | 1,813,000 | +15,000 (+0.83%) |
1,813,000
|
1,798,000
|
1,828,000
|
2
|
0 |
2023/05/15 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
0 |
2023/05/14 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
0 |
2023/05/13 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
N/A |
2023/05/12 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
N/A |
2023/05/11 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
N/A |
2023/05/10 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
N/A |
2023/05/09 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
N/A |
2023/05/08 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
N/A |
2023/05/07 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
N/A |