日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
N/A |
2024/05/05 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
N/A |
2024/05/04 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
N/A |
2024/05/03 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/05/02 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/05/01 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/30 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/29 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/28 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/27 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/26 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/25 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/24 | 1,644,120 | +13,760 (+0.84%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
0 |
2024/04/23 | 1,630,360 | +33,627 (+2.11%) |
1,648,000
|
1,428,600
|
1,713,600
|
5
|
0 |
2024/04/22 | 1,596,733 | +25,633 (+1.63%) |
1,648,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/21 | 1,571,100 | +0 (+0.0%) |
1,571,100
|
1,428,600
|
1,713,600
|
2
|
0 |
2024/04/20 | 1,571,100 | +0 (+0.0%) |
1,571,100
|
1,428,600
|
1,713,600
|
2
|
0 |
2024/04/19 | 1,571,100 | -12,300 (-0.78%) |
1,571,100
|
1,428,600
|
1,713,600
|
2
|
0 |
2024/04/18 | 1,583,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/17 | 1,583,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/16 | 1,583,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
1以上 |
2024/04/15 | 1,583,400 | -32,550 (-2.01%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/14 | 1,615,950 | +0 (+0.0%) |
1,660,800
|
1,428,600
|
1,713,600
|
4
|
0 |
2024/04/13 | 1,615,950 | -159,150 (-8.97%) |
1,660,800
|
1,428,600
|
1,713,600
|
4
|
0 |
2024/04/12 | 1,775,100 | +33,420 (+1.92%) |
1,713,600
|
1,428,600
|
2,244,600
|
4
|
1以上 |
2024/04/11 | 1,741,680 | +0 (+0.0%) |
1,713,600
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/04/10 | 1,741,680 | -18,720 (-1.06%) |
1,713,600
|
1,428,600
|
2,244,600
|
5
|
1以上 |
2024/04/09 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
1以上 |
2024/04/08 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/07 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/06 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/05 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/04 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/03 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/02 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/01 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/31 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/30 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/29 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/28 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/27 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/26 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/25 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/24 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/23 | 1,760,400 | -76,200 (-4.15%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/22 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/21 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/20 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/19 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/18 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/17 | 1,836,600 | +76,200 (+4.33%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/03/16 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/15 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/14 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
1以上 |
2024/03/13 | 1,760,400 | -107,150 (-5.74%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/12 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/03/11 | 1,867,550 | -64,290 (-3.33%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/03/10 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
1以上 |
2024/03/09 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/03/08 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
1以上 |
2024/03/07 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/03/06 | 1,931,840 | +64,290 (+3.44%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/03/05 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/03/04 | 1,867,550 | -64,290 (-3.33%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/03/03 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/03/02 | 1,931,840 | +0 (+0.0%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/03/01 | 1,931,840 | +64,290 (+3.44%) |
2,189,000
|
1,428,600
|
2,244,600
|
5
|
1以上 |
2024/02/29 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/28 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/27 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/26 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/25 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/24 | 1,867,550 | +0 (+0.0%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/23 | 1,867,550 | +107,150 (+6.09%) |
1,898,500
|
1,428,600
|
2,244,600
|
4
|
0 |
2024/02/22 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/21 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/20 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/19 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/18 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/17 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/16 | 1,760,400 | -76,200 (-4.15%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/15 | 1,836,600 | +76,200 (+4.33%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/02/14 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/13 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/12 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
1以上 |
2024/02/11 | 1,760,400 | -76,200 (-4.15%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/02/10 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/02/09 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/02/08 | 1,836,600 | +0 (+0.0%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/02/07 | 1,836,600 | +408,000 (+28.56%) |
1,836,600
|
1,428,600
|
2,244,600
|
2
|
0 |
2024/02/06 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/02/05 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/02/04 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/02/03 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/02/02 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/02/01 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/31 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/30 | 1,428,600 | -372,200 (-20.67%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/29 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/28 | 1,800,800 | +372,200 (+26.05%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/27 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
1以上 |
2024/01/26 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/25 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/24 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/23 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/22 | 1,428,600 | --- |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 1,498,300 | -224,900 (-13.05%) |
1,498,300
|
1,428,600
|
1,568,000
|
2
|
0 |
2024/01/19 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/18 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
1以上 |
2024/01/17 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/16 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/15 | 1,723,200 | -77,600 (-4.31%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/14 | 1,800,800 | +77,600 (+4.5%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/13 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/12 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/11 | 1,723,200 | +0 (+0.0%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/10 | 1,723,200 | +224,900 (+15.01%) |
1,568,000
|
1,428,600
|
2,173,000
|
3
|
0 |
2024/01/09 | 1,498,300 | +0 (+0.0%) |
1,498,300
|
1,428,600
|
1,568,000
|
2
|
0 |
2024/01/08 | 1,498,300 | +0 (+0.0%) |
1,498,300
|
1,428,600
|
1,568,000
|
2
|
0 |
2024/01/07 | 1,498,300 | +69,700 (+4.88%) |
1,498,300
|
1,428,600
|
1,568,000
|
2
|
0 |
2024/01/06 | 1,428,600 | +0 (+0.0%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/05 | 1,428,600 | -372,200 (-20.67%) |
1,428,600
|
1,428,600
|
1,428,600
|
1
|
0 |
2024/01/04 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/03 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/02 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |
2024/01/01 | 1,800,800 | +0 (+0.0%) |
1,800,800
|
1,428,600
|
2,173,000
|
2
|
0 |