日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
N/A |
2024/04/30 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
N/A |
2024/04/29 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
N/A |
2024/04/28 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/04/27 | 3,644,120 | -615,965 (-14.46%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/04/26 | 4,260,085 | +0 (+0.0%) |
3,758,000
|
3,468,600
|
5,800,000
|
7
|
0 |
2024/04/25 | 4,260,085 | -131,915 (-3.0%) |
3,758,000
|
3,468,600
|
5,800,000
|
7
|
0 |
2024/04/24 | 4,392,000 | +704,000 (+19.09%) |
3,758,000
|
3,618,000
|
5,800,000
|
6
|
1以上 |
2024/04/23 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,618,000
|
3,758,000
|
2
|
0 |
2024/04/22 | 3,688,000 | +100,000 (+2.79%) |
3,688,000
|
3,618,000
|
3,758,000
|
2
|
0 |
2024/04/21 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/20 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/19 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/18 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/17 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/16 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/15 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/14 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/13 | 3,588,000 | --- |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/10 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/09 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
1以上 |
2024/04/08 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/07 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/06 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/05 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/04 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/03 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |
2024/04/02 | 3,588,000 | +0 (+0.0%) |
3,588,000
|
3,528,000
|
3,648,000
|
2
|
0 |