日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
N/A |
2024/05/07 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
N/A |
2024/05/06 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
N/A |
2024/05/05 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/05/04 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/05/03 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/05/02 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/05/01 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/30 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/29 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/28 | 913,345 | -74,218 (-7.52%) |
910,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/27 | 987,563 | +74,218 (+8.13%) |
1,130,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/26 | 913,345 | +0 (+0.0%) |
910,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/25 | 913,345 | -68,218 (-6.95%) |
910,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/24 | 981,563 | +0 (+0.0%) |
1,118,000
|
690,690
|
1,142,000
|
6
|
1以上 |
2024/04/23 | 981,563 | +0 (+0.0%) |
1,118,000
|
690,690
|
1,142,000
|
6
|
0 |
2024/04/22 | 981,563 | +78,718 (+8.72%) |
1,118,000
|
690,690
|
1,142,000
|
6
|
1以上 |
2024/04/21 | 902,845 | -70,718 (-7.26%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/20 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/19 | 973,563 | -39,109 (-3.86%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/18 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/17 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/16 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
1以上 |
2024/04/15 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/14 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/13 | 1,012,672 | +25,109 (+2.54%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/12 | 987,563 | -25,109 (-2.48%) |
1,130,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/11 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/10 | 1,012,672 | +39,109 (+4.02%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/09 | 973,563 | -39,109 (-3.86%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
1以上 |
2024/04/08 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/07 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/06 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
1以上 |
2024/04/05 | 1,012,672 | +25,109 (+2.54%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/04 | 987,563 | +0 (+0.0%) |
1,130,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/03 | 987,563 | -25,109 (-2.48%) |
1,130,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/04/02 | 1,012,672 | +0 (+0.0%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/04/01 | 1,012,672 | +123,327 (+13.87%) |
1,109,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/03/31 | 889,345 | -84,218 (-8.65%) |
889,345
|
690,690
|
1,088,000
|
2
|
1以上 |
2024/03/30 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/29 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/28 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
1以上 |
2024/03/27 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/26 | 973,563 | +84,218 (+9.47%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/25 | 889,345 | -84,218 (-8.65%) |
889,345
|
690,690
|
1,088,000
|
2
|
0 |
2024/03/24 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/23 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/22 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
1以上 |
2024/03/21 | 973,563 | +57,218 (+6.24%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/20 | 916,345 | +0 (+0.0%) |
916,345
|
690,690
|
1,142,000
|
2
|
0 |
2024/03/19 | 916,345 | -57,218 (-5.88%) |
916,345
|
690,690
|
1,142,000
|
2
|
0 |
2024/03/18 | 973,563 | +84,218 (+9.47%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/17 | 889,345 | +0 (+0.0%) |
889,345
|
690,690
|
1,088,000
|
2
|
0 |
2024/03/16 | 889,345 | +0 (+0.0%) |
889,345
|
690,690
|
1,088,000
|
2
|
1以上 |
2024/03/15 | 889,345 | +0 (+0.0%) |
889,345
|
690,690
|
1,088,000
|
2
|
0 |
2024/03/14 | 889,345 | +0 (+0.0%) |
889,345
|
690,690
|
1,088,000
|
2
|
0 |
2024/03/13 | 889,345 | +0 (+0.0%) |
889,345
|
690,690
|
1,088,000
|
2
|
0 |
2024/03/12 | 889,345 | +0 (+0.0%) |
889,345
|
690,690
|
1,088,000
|
2
|
0 |
2024/03/11 | 889,345 | -84,218 (-8.65%) |
889,345
|
690,690
|
1,088,000
|
2
|
0 |
2024/03/10 | 973,563 | +0 (+0.0%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/09 | 973,563 | +57,218 (+6.24%) |
1,088,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/08 | 916,345 | +75,219 (+8.94%) |
916,345
|
690,690
|
1,142,000
|
2
|
1以上 |
2024/03/07 | 841,126 | -61,719 (-6.84%) |
690,690
|
690,690
|
1,142,000
|
3
|
0 |
2024/03/06 | 902,845 | +79,719 (+9.68%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/03/05 | 823,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,088,000
|
3
|
1以上 |
2024/03/04 | 823,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,088,000
|
3
|
1以上 |
2024/03/03 | 823,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,088,000
|
3
|
0 |
2024/03/02 | 823,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,088,000
|
3
|
0 |
2024/03/01 | 823,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,088,000
|
3
|
0 |
2024/02/29 | 823,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,088,000
|
3
|
0 |
2024/02/28 | 823,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,088,000
|
3
|
0 |
2024/02/27 | 823,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,088,000
|
3
|
0 |
2024/02/26 | 823,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,088,000
|
3
|
0 |
2024/02/25 | 823,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,088,000
|
3
|
0 |
2024/02/24 | 823,126 | -79,719 (-8.83%) |
690,690
|
690,690
|
1,088,000
|
3
|
0 |
2024/02/23 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/22 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/21 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
1以上 |
2024/02/20 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/19 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/18 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/17 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/16 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/15 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/14 | 902,845 | +79,719 (+9.68%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/13 | 823,126 | -79,719 (-8.83%) |
690,690
|
690,690
|
1,088,000
|
3
|
0 |
2024/02/12 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/11 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/10 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/09 | 902,845 | +0 (+0.0%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/08 | 902,845 | +61,719 (+7.34%) |
889,345
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/07 | 841,126 | +0 (+0.0%) |
690,690
|
690,690
|
1,142,000
|
3
|
0 |
2024/02/06 | 841,126 | -129,104 (-13.31%) |
690,690
|
690,690
|
1,142,000
|
3
|
0 |
2024/02/05 | 970,230 | -32,442 (-3.24%) |
1,078,000
|
690,690
|
1,142,000
|
3
|
0 |
2024/02/04 | 1,002,672 | +0 (+0.0%) |
1,089,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/03 | 1,002,672 | +0 (+0.0%) |
1,089,000
|
690,690
|
1,142,000
|
4
|
0 |
2024/02/02 | 1,002,672 | -25,466 (-2.48%) |
1,089,000
|
690,690
|
1,142,000
|
4
|
1以上 |
2024/02/01 | 1,028,138 | +0 (+0.0%) |
1,100,000
|
690,690
|
1,142,000
|
5
|
0 |
2024/01/31 | 1,028,138 | +8,466 (+0.83%) |
1,100,000
|
690,690
|
1,142,000
|
5
|
0 |
2024/01/30 | 1,019,672 | +26,776 (+2.7%) |
1,089,000
|
690,690
|
1,210,000
|
4
|
1以上 |
2024/01/29 | 992,896 | -26,776 (-2.63%) |
1,078,000
|
690,690
|
1,210,000
|
3
|
0 |
2024/01/28 | 1,019,672 | +0 (+0.0%) |
1,089,000
|
690,690
|
1,210,000
|
4
|
0 |
2024/01/27 | 1,019,672 | +26,776 (+2.7%) |
1,089,000
|
690,690
|
1,210,000
|
4
|
0 |
2024/01/26 | 992,896 | +0 (+0.0%) |
1,078,000
|
690,690
|
1,210,000
|
3
|
0 |
2024/01/25 | 992,896 | -26,776 (-2.63%) |
1,078,000
|
690,690
|
1,210,000
|
3
|
0 |
2024/01/24 | 1,019,672 | +0 (+0.0%) |
1,089,000
|
690,690
|
1,210,000
|
4
|
0 |
2024/01/23 | 1,019,672 | +0 (+0.0%) |
1,089,000
|
690,690
|
1,210,000
|
4
|
0 |
2024/01/22 | 1,019,672 | +0 (+0.0%) |
1,089,000
|
690,690
|
1,210,000
|
4
|
0 |
2024/01/21 | 1,019,672 | +65,796 (+6.9%) |
1,089,000
|
690,690
|
1,210,000
|
4
|
0 |
2024/01/20 | 953,876 | +0 (+0.0%) |
1,078,000
|
690,690
|
1,210,000
|
5
|
0 |
2024/01/19 | 953,876 | +64,031 (+7.2%) |
1,078,000
|
690,690
|
1,210,000
|
5
|
0 |
2024/01/18 | 889,845 | -64,031 (-6.71%) |
884,345
|
690,690
|
1,100,000
|
4
|
0 |
2024/01/17 | 953,876 | +0 (+0.0%) |
1,078,000
|
690,690
|
1,210,000
|
5
|
0 |
2024/01/16 | 953,876 | +0 (+0.0%) |
1,078,000
|
690,690
|
1,210,000
|
5
|
0 |
2024/01/15 | 953,876 | +0 (+0.0%) |
1,078,000
|
690,690
|
1,210,000
|
5
|
0 |
2024/01/14 | 953,876 | +0 (+0.0%) |
1,078,000
|
690,690
|
1,210,000
|
5
|
0 |
2024/01/13 | 953,876 | -65,796 (-6.45%) |
1,078,000
|
690,690
|
1,210,000
|
5
|
0 |
2024/01/12 | 1,019,672 | +26,776 (+2.7%) |
1,089,000
|
690,690
|
1,210,000
|
4
|
0 |
2024/01/11 | 992,896 | +108,551 (+12.27%) |
1,078,000
|
690,690
|
1,210,000
|
3
|
0 |
2024/01/10 | 884,345 | +0 (+0.0%) |
884,345
|
690,690
|
1,078,000
|
2
|
0 |
2024/01/09 | 884,345 | -71,885 (-7.52%) |
884,345
|
690,690
|
1,078,000
|
2
|
0 |
2024/01/08 | 956,230 | -63,442 (-6.22%) |
1,078,000
|
690,690
|
1,100,000
|
3
|
0 |
2024/01/07 | 1,019,672 | +19,442 (+1.94%) |
1,089,000
|
690,690
|
1,210,000
|
4
|
0 |
2024/01/06 | 1,000,230 | +0 (+0.0%) |
1,100,000
|
690,690
|
1,210,000
|
3
|
0 |
2024/01/05 | 1,000,230 | +0 (+0.0%) |
1,100,000
|
690,690
|
1,210,000
|
3
|
0 |
2024/01/04 | 1,000,230 | +0 (+0.0%) |
1,100,000
|
690,690
|
1,210,000
|
3
|
0 |
2024/01/03 | 1,000,230 | +0 (+0.0%) |
1,100,000
|
690,690
|
1,210,000
|
3
|
0 |
2024/01/02 | 1,000,230 | +49,885 (+5.25%) |
1,100,000
|
690,690
|
1,210,000
|
3
|
0 |
2024/01/01 | 950,345 | -49,885 (-4.99%) |
950,345
|
690,690
|
1,210,000
|
2
|
0 |