日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 515,104 | -3,206 (-0.62%) |
514,300
|
358,151
|
705,000
|
62
|
1以上 |
2023/12/30 | 518,310 | --- |
519,400
|
358,151
|
706,992
|
66
|
1以上 |
2023/12/27 | 519,361 | +1,396 (+0.27%) |
518,000
|
358,151
|
706,992
|
67
|
N/A |
2023/12/26 | 517,965 | +634 (+0.12%) |
514,300
|
358,151
|
706,992
|
66
|
N/A |
2023/12/25 | 517,331 | -1,453 (-0.28%) |
510,600
|
358,151
|
706,992
|
67
|
N/A |
2023/12/24 | 518,784 | +1,325 (+0.26%) |
518,000
|
358,151
|
706,992
|
65
|
0 |
2023/12/23 | 517,459 | +5,370 (+1.05%) |
510,600
|
358,151
|
706,992
|
67
|
1以上 |
2023/12/22 | 512,089 | -12,416 (-2.37%) |
504,900
|
358,151
|
705,000
|
62
|
0 |
2023/12/21 | 524,505 | +383 (+0.07%) |
520,800
|
358,151
|
746,647
|
76
|
1以上 |
2023/12/20 | 524,122 | -3,188 (-0.6%) |
520,800
|
358,151
|
746,647
|
78
|
1以上 |
2023/12/19 | 527,310 | +6,597 (+1.27%) |
528,360
|
358,151
|
746,647
|
77
|
1以上 |
2023/12/18 | 520,713 | -927 (-0.18%) |
520,800
|
358,151
|
746,647
|
69
|
1以上 |
2023/12/17 | 521,640 | +474 (+0.09%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
2023/12/16 | 521,166 | -769 (-0.15%) |
520,800
|
358,151
|
746,647
|
72
|
1以上 |
2023/12/15 | 521,935 | -2,099 (-0.4%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
2023/12/14 | 524,034 | +1,722 (+0.33%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
2023/12/13 | 522,312 | +2,273 (+0.44%) |
520,800
|
358,151
|
746,647
|
71
|
1以上 |
2023/12/12 | 520,039 | +43 (+0.01%) |
520,800
|
358,151
|
733,458
|
69
|
1以上 |
2023/12/11 | 519,996 | +1,794 (+0.35%) |
522,900
|
358,151
|
733,458
|
68
|
1以上 |
2023/12/10 | 518,202 | -1,803 (-0.35%) |
520,800
|
358,151
|
733,458
|
72
|
1以上 |
2023/12/09 | 520,005 | +3,226 (+0.62%) |
520,800
|
358,151
|
733,458
|
73
|
1以上 |
2023/12/08 | 516,779 | -292 (-0.06%) |
519,400
|
358,151
|
733,458
|
72
|
1以上 |
2023/12/07 | 517,071 | -6,913 (-1.32%) |
519,400
|
358,151
|
733,458
|
70
|
1以上 |
2023/12/06 | 523,984 | -1,785 (-0.34%) |
526,500
|
358,151
|
733,458
|
76
|
1以上 |
2023/12/05 | 525,769 | -746 (-0.14%) |
528,000
|
358,151
|
733,458
|
73
|
1以上 |
2023/12/04 | 526,515 | +455 (+0.09%) |
531,000
|
358,151
|
733,458
|
71
|
1以上 |
2023/12/03 | 526,060 | +315 (+0.06%) |
529,680
|
358,151
|
733,458
|
70
|
0 |
2023/12/02 | 525,745 | +500 (+0.1%) |
528,360
|
358,151
|
733,458
|
69
|
1以上 |
2023/12/01 | 525,245 | +1,383 (+0.26%) |
528,360
|
358,151
|
733,458
|
67
|
1以上 |
2023/11/30 | 523,862 | -2,409 (-0.46%) |
529,680
|
358,151
|
705,000
|
68
|
0 |
2023/11/29 | 526,271 | -97 (-0.02%) |
531,000
|
358,151
|
705,000
|
71
|
1以上 |
2023/11/28 | 526,368 | -1,142 (-0.22%) |
531,000
|
358,151
|
705,000
|
73
|
1以上 |
2023/11/27 | 527,510 | -944 (-0.18%) |
531,000
|
358,151
|
705,000
|
73
|
1以上 |
2023/11/26 | 528,454 | -1,332 (-0.25%) |
533,540
|
358,151
|
705,000
|
71
|
1以上 |
2023/11/25 | 529,786 | -2,633 (-0.49%) |
533,540
|
358,151
|
705,000
|
73
|
1以上 |
2023/11/24 | 532,419 | +2,887 (+0.55%) |
537,000
|
358,151
|
705,000
|
72
|
0 |
2023/11/23 | 529,532 | +2,010 (+0.38%) |
533,770
|
358,151
|
705,000
|
76
|
1以上 |
2023/11/22 | 527,522 | +1,632 (+0.31%) |
532,270
|
358,151
|
705,000
|
76
|
1以上 |
2023/11/21 | 525,890 | -38 (-0.01%) |
530,500
|
358,151
|
705,000
|
76
|
1以上 |
2023/11/20 | 525,928 | +1,247 (+0.24%) |
530,000
|
358,151
|
705,000
|
75
|
1以上 |
2023/11/19 | 524,681 | -1,284 (-0.24%) |
529,500
|
358,151
|
705,000
|
74
|
1以上 |
2023/11/18 | 525,965 | -1,759 (-0.33%) |
531,000
|
358,151
|
705,000
|
73
|
1以上 |
2023/11/17 | 527,724 | +540 (+0.1%) |
532,000
|
358,151
|
705,000
|
71
|
1以上 |
2023/11/16 | 527,184 | -395 (-0.07%) |
532,000
|
358,151
|
705,000
|
73
|
1以上 |
2023/11/15 | 527,579 | +0 (+0.0%) |
534,000
|
358,151
|
705,000
|
75
|
0 |
2023/11/14 | 527,579 | +3,333 (+0.64%) |
534,000
|
358,151
|
705,000
|
75
|
1以上 |
2023/11/13 | 524,246 | +2,849 (+0.55%) |
530,000
|
358,151
|
705,000
|
79
|
1以上 |
2023/11/12 | 521,397 | +1,571 (+0.3%) |
528,360
|
358,151
|
705,000
|
79
|
0 |
2023/11/11 | 519,826 | +3,144 (+0.61%) |
528,000
|
358,151
|
705,000
|
83
|
1以上 |
2023/11/10 | 516,682 | -472 (-0.09%) |
526,500
|
358,151
|
705,000
|
86
|
1以上 |
2023/11/09 | 517,154 | +2,805 (+0.55%) |
525,000
|
358,151
|
705,000
|
89
|
1以上 |
2023/11/08 | 514,349 | +598 (+0.12%) |
518,000
|
358,151
|
705,000
|
87
|
1以上 |
2023/11/07 | 513,751 | -1,043 (-0.2%) |
518,000
|
358,151
|
705,000
|
87
|
1以上 |
2023/11/06 | 514,794 | +2,402 (+0.47%) |
520,800
|
358,151
|
705,000
|
85
|
0 |
2023/11/05 | 512,392 | +1,296 (+0.25%) |
518,000
|
358,151
|
705,000
|
88
|
1以上 |
2023/11/04 | 511,096 | -2,435 (-0.47%) |
513,249
|
358,151
|
705,000
|
89
|
1以上 |
2023/11/03 | 513,531 | -530 (-0.1%) |
518,000
|
358,151
|
705,000
|
89
|
1以上 |
2023/11/02 | 514,061 | -3,108 (-0.6%) |
518,000
|
358,151
|
705,000
|
87
|
1以上 |
2023/11/01 | 517,169 | +90 (+0.02%) |
520,800
|
358,151
|
705,000
|
91
|
1以上 |
2023/10/31 | 517,079 | -1,714 (-0.33%) |
518,000
|
358,151
|
705,000
|
93
|
1以上 |
2023/10/30 | 518,793 | +1,350 (+0.26%) |
520,800
|
358,151
|
705,000
|
90
|
1以上 |
2023/10/29 | 517,443 | -1,148 (-0.22%) |
519,400
|
358,151
|
705,000
|
90
|
1以上 |
2023/10/28 | 518,591 | +97 (+0.02%) |
520,800
|
358,151
|
705,000
|
93
|
0 |
2023/10/27 | 518,494 | +1,145 (+0.22%) |
520,800
|
358,151
|
705,000
|
97
|
1以上 |
2023/10/26 | 517,349 | -2,902 (-0.56%) |
518,000
|
358,151
|
705,000
|
98
|
1以上 |
2023/10/25 | 520,251 | -108 (-0.02%) |
520,800
|
358,151
|
705,000
|
101
|
1以上 |
2023/10/24 | 520,359 | -209 (-0.04%) |
520,800
|
358,151
|
705,000
|
101
|
1以上 |
2023/10/23 | 520,568 | +893 (+0.17%) |
520,990
|
358,151
|
705,000
|
102
|
1以上 |
2023/10/22 | 519,675 | +3,848 (+0.75%) |
520,800
|
358,151
|
705,000
|
109
|
1以上 |
2023/10/21 | 515,827 | -985 (-0.19%) |
518,000
|
358,151
|
705,000
|
108
|
1以上 |
2023/10/20 | 516,812 | -3,344 (-0.64%) |
518,000
|
358,151
|
705,000
|
109
|
1以上 |
2023/10/19 | 520,156 | +619 (+0.12%) |
521,180
|
358,151
|
705,000
|
107
|
1以上 |
2023/10/18 | 519,537 | +1,109 (+0.21%) |
528,000
|
358,151
|
625,000
|
109
|
1以上 |
2023/10/17 | 518,428 | -17 (-0.0%) |
528,000
|
358,151
|
625,000
|
108
|
1以上 |
2023/10/16 | 518,445 | -1,192 (-0.23%) |
528,000
|
358,151
|
625,000
|
109
|
1以上 |
2023/10/15 | 519,637 | +468 (+0.09%) |
528,000
|
358,151
|
625,000
|
110
|
1以上 |
2023/10/14 | 519,169 | +393 (+0.08%) |
528,000
|
358,151
|
625,000
|
109
|
1以上 |
2023/10/13 | 518,776 | +1,389 (+0.27%) |
528,000
|
358,151
|
625,000
|
105
|
1以上 |
2023/10/12 | 517,387 | +122 (+0.02%) |
528,000
|
358,151
|
625,000
|
103
|
1以上 |
2023/10/11 | 517,265 | -606 (-0.12%) |
528,000
|
358,151
|
625,000
|
105
|
0 |
2023/10/10 | 517,871 | +305 (+0.06%) |
525,000
|
358,151
|
625,000
|
102
|
1以上 |
2023/10/09 | 517,566 | +1,662 (+0.32%) |
528,000
|
358,151
|
625,000
|
107
|
1以上 |
2023/10/08 | 515,904 | -842 (-0.16%) |
521,590
|
358,151
|
625,000
|
114
|
1以上 |
2023/10/07 | 516,746 | -448 (-0.09%) |
525,000
|
358,151
|
625,000
|
114
|
1以上 |
2023/10/06 | 517,194 | -463 (-0.09%) |
521,590
|
358,151
|
625,000
|
110
|
1以上 |
2023/10/05 | 517,657 | -1,629 (-0.31%) |
522,000
|
358,151
|
625,000
|
111
|
1以上 |
2023/10/04 | 519,286 | +629 (+0.12%) |
521,590
|
358,151
|
625,000
|
110
|
1以上 |
2023/10/03 | 518,657 | +525 (+0.1%) |
528,000
|
358,151
|
625,000
|
105
|
1以上 |
2023/10/02 | 518,132 | +886 (+0.17%) |
522,000
|
358,151
|
625,000
|
105
|
1以上 |
2023/10/01 | 517,246 | -38 (-0.01%) |
521,180
|
358,151
|
625,000
|
105
|
1以上 |
2023/09/30 | 517,284 | +611 (+0.12%) |
521,180
|
358,151
|
625,000
|
105
|
1以上 |
2023/09/29 | 516,673 | +190 (+0.04%) |
519,857
|
358,151
|
625,000
|
102
|
1以上 |
2023/09/28 | 516,483 | +575 (+0.11%) |
518,914
|
358,151
|
625,000
|
100
|
1以上 |
2023/09/27 | 515,908 | +1,830 (+0.36%) |
516,081
|
358,151
|
625,000
|
98
|
1以上 |
2023/09/26 | 514,078 | +2,503 (+0.49%) |
511,050
|
358,151
|
625,000
|
102
|
1以上 |
2023/09/25 | 511,575 | -1,145 (-0.22%) |
508,900
|
358,151
|
625,000
|
94
|
1以上 |
2023/09/24 | 512,720 | +1,069 (+0.21%) |
512,374
|
340,930
|
625,000
|
106
|
1以上 |
2023/09/23 | 511,651 | +205 (+0.04%) |
511,050
|
340,930
|
625,000
|
104
|
0 |
2023/09/22 | 511,446 | +1,933 (+0.38%) |
511,050
|
340,930
|
625,000
|
104
|
1以上 |
2023/09/21 | 509,513 | +702 (+0.14%) |
509,825
|
340,930
|
625,000
|
102
|
1以上 |