日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 381,520 | +0 (+0.0%) |
421,300
|
264,000
|
428,000
|
5
|
N/A |
2024/05/20 | 381,520 | +0 (+0.0%) |
421,300
|
264,000
|
428,000
|
5
|
N/A |
2024/05/19 | 381,520 | +0 (+0.0%) |
421,300
|
264,000
|
428,000
|
5
|
N/A |
2024/05/18 | 381,520 | +0 (+0.0%) |
421,300
|
264,000
|
428,000
|
5
|
0 |
2024/05/17 | 381,520 | +10,800 (+2.91%) |
421,300
|
264,000
|
428,000
|
5
|
0 |
2024/05/16 | 370,720 | +0 (+0.0%) |
374,000
|
264,000
|
428,000
|
5
|
0 |
2024/05/15 | 370,720 | +0 (+0.0%) |
374,000
|
264,000
|
428,000
|
5
|
0 |
2024/05/14 | 370,720 | +0 (+0.0%) |
374,000
|
264,000
|
428,000
|
5
|
0 |
2024/05/13 | 370,720 | +0 (+0.0%) |
374,000
|
264,000
|
428,000
|
5
|
0 |
2024/05/12 | 370,720 | +0 (+0.0%) |
374,000
|
264,000
|
428,000
|
5
|
0 |
2024/05/11 | 370,720 | +0 (+0.0%) |
374,000
|
264,000
|
428,000
|
5
|
0 |
2024/05/10 | 370,720 | -1,100 (-0.3%) |
374,000
|
264,000
|
428,000
|
5
|
0 |
2024/05/09 | 371,820 | -10,800 (-2.82%) |
374,000
|
269,500
|
428,000
|
5
|
0 |
2024/05/08 | 382,620 | +0 (+0.0%) |
421,300
|
269,500
|
428,000
|
5
|
0 |
2024/05/07 | 382,620 | +0 (+0.0%) |
421,300
|
269,500
|
428,000
|
5
|
0 |
2024/05/06 | 382,620 | +0 (+0.0%) |
421,300
|
269,500
|
428,000
|
5
|
0 |
2024/05/05 | 382,620 | +0 (+0.0%) |
421,300
|
269,500
|
428,000
|
5
|
0 |
2024/05/04 | 382,620 | +0 (+0.0%) |
421,300
|
269,500
|
428,000
|
5
|
0 |
2024/05/03 | 382,620 | +0 (+0.0%) |
421,300
|
269,500
|
428,000
|
5
|
0 |
2024/05/02 | 382,620 | +0 (+0.0%) |
421,300
|
269,500
|
428,000
|
5
|
0 |
2024/05/01 | 382,620 | +0 (+0.0%) |
421,300
|
269,500
|
428,000
|
5
|
0 |
2024/04/30 | 382,620 | +0 (+0.0%) |
421,300
|
269,500
|
428,000
|
5
|
0 |
2024/04/29 | 382,620 | +9,670 (+2.59%) |
421,300
|
269,500
|
428,000
|
5
|
0 |
2024/04/28 | 372,950 | +0 (+0.0%) |
397,150
|
269,500
|
428,000
|
4
|
0 |
2024/04/27 | 372,950 | +0 (+0.0%) |
397,150
|
269,500
|
428,000
|
4
|
0 |
2024/04/26 | 372,950 | +0 (+0.0%) |
397,150
|
269,500
|
428,000
|
4
|
0 |
2024/04/25 | 372,950 | +0 (+0.0%) |
397,150
|
269,500
|
428,000
|
4
|
0 |
2024/04/24 | 372,950 | +0 (+0.0%) |
397,150
|
269,500
|
428,000
|
4
|
0 |
2024/04/23 | 372,950 | +0 (+0.0%) |
397,150
|
269,500
|
428,000
|
4
|
0 |
2024/04/22 | 372,950 | +0 (+0.0%) |
397,150
|
269,500
|
428,000
|
4
|
0 |