日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 400,088 | +3,433 (+0.87%) |
406,990
|
269,500
|
598,000
|
20
|
N/A |
2024/05/20 | 396,655 | +0 (+0.0%) |
398,980
|
269,500
|
598,000
|
21
|
N/A |
2024/05/19 | 396,655 | +0 (+0.0%) |
398,980
|
269,500
|
598,000
|
21
|
N/A |
2024/05/18 | 396,655 | +0 (+0.0%) |
398,980
|
269,500
|
598,000
|
21
|
1以上 |
2024/05/17 | 396,655 | +3,880 (+0.99%) |
398,980
|
269,500
|
598,000
|
21
|
0 |
2024/05/16 | 392,775 | +7,404 (+1.92%) |
398,490
|
269,500
|
598,000
|
22
|
0 |
2024/05/15 | 385,371 | -3,636 (-0.93%) |
398,000
|
254,523
|
598,000
|
25
|
0 |
2024/05/14 | 389,007 | -1,200 (-0.31%) |
398,000
|
254,523
|
598,000
|
25
|
1以上 |
2024/05/13 | 390,207 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
25
|
1以上 |
2024/05/12 | 390,207 | -3,200 (-0.81%) |
398,000
|
254,523
|
598,000
|
25
|
0 |
2024/05/11 | 393,407 | -1,331 (-0.34%) |
415,000
|
254,523
|
598,000
|
25
|
0 |
2024/05/10 | 394,738 | -5,883 (-1.47%) |
415,000
|
254,523
|
598,000
|
26
|
0 |
2024/05/09 | 400,621 | -7,930 (-1.94%) |
415,000
|
269,500
|
598,000
|
25
|
0 |
2024/05/08 | 408,551 | -9,786 (-2.34%) |
418,000
|
269,500
|
598,000
|
23
|
1以上 |
2024/05/07 | 418,337 | +0 (+0.0%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
2024/05/06 | 418,337 | +0 (+0.0%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
2024/05/05 | 418,337 | +0 (+0.0%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
2024/05/04 | 418,337 | +0 (+0.0%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
2024/05/03 | 418,337 | +0 (+0.0%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
2024/05/02 | 418,337 | -2,877 (-0.68%) |
423,500
|
269,500
|
598,000
|
21
|
0 |
2024/05/01 | 421,214 | +0 (+0.0%) |
425,750
|
269,500
|
598,000
|
20
|
0 |
2024/04/30 | 421,214 | +13,055 (+3.2%) |
425,750
|
269,500
|
598,000
|
20
|
0 |
2024/04/29 | 408,159 | +0 (+0.0%) |
420,750
|
254,523
|
598,000
|
22
|
0 |
2024/04/28 | 408,159 | +2,442 (+0.6%) |
420,750
|
254,523
|
598,000
|
22
|
0 |
2024/04/27 | 405,717 | +0 (+0.0%) |
418,000
|
254,523
|
598,000
|
23
|
1以上 |
2024/04/26 | 405,717 | +1,013 (+0.25%) |
418,000
|
254,523
|
598,000
|
23
|
0 |
2024/04/25 | 404,704 | +8,708 (+2.2%) |
416,500
|
254,523
|
598,000
|
22
|
1以上 |
2024/04/24 | 395,996 | +0 (+0.0%) |
398,000
|
269,500
|
598,000
|
19
|
0 |
2024/04/23 | 395,996 | +0 (+0.0%) |
398,000
|
269,500
|
598,000
|
19
|
0 |
2024/04/22 | 395,996 | +3,410 (+0.87%) |
398,000
|
269,500
|
598,000
|
19
|
1以上 |