日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 408,159 | +2,442 (+0.6%) |
420,750
|
254,523
|
598,000
|
22
|
N/A |
2024/04/27 | 405,717 | +0 (+0.0%) |
418,000
|
254,523
|
598,000
|
23
|
N/A |
2024/04/26 | 405,717 | +1,013 (+0.25%) |
418,000
|
254,523
|
598,000
|
23
|
N/A |
2024/04/25 | 404,704 | +8,708 (+2.2%) |
416,500
|
254,523
|
598,000
|
22
|
1以上 |
2024/04/24 | 395,996 | +0 (+0.0%) |
398,000
|
269,500
|
598,000
|
19
|
0 |
2024/04/23 | 395,996 | +0 (+0.0%) |
398,000
|
269,500
|
598,000
|
19
|
0 |
2024/04/22 | 395,996 | +3,410 (+0.87%) |
398,000
|
269,500
|
598,000
|
19
|
1以上 |
2024/04/21 | 392,586 | +0 (+0.0%) |
378,000
|
269,500
|
598,000
|
20
|
0 |
2024/04/20 | 392,586 | +0 (+0.0%) |
378,000
|
269,500
|
598,000
|
20
|
0 |
2024/04/19 | 392,586 | -1,760 (-0.45%) |
378,000
|
269,500
|
598,000
|
20
|
1以上 |
2024/04/18 | 394,346 | -5,570 (-1.39%) |
392,600
|
269,500
|
598,000
|
20
|
0 |
2024/04/17 | 399,916 | -12,658 (-3.07%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
2024/04/16 | 412,574 | +9,971 (+2.48%) |
420,750
|
254,523
|
598,000
|
16
|
1以上 |
2024/04/15 | 402,603 | +3,937 (+0.99%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
2024/04/14 | 398,666 | -2,814 (-0.7%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
2024/04/13 | 401,480 | +5,677 (+1.43%) |
408,000
|
254,523
|
598,000
|
18
|
1以上 |
2024/04/12 | 395,803 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
17
|
1以上 |
2024/04/11 | 395,803 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
17
|
0 |
2024/04/10 | 395,803 | -5,944 (-1.48%) |
398,000
|
254,523
|
598,000
|
17
|
0 |
2024/04/09 | 401,747 | +9,482 (+2.42%) |
408,000
|
254,523
|
598,000
|
16
|
0 |
2024/04/08 | 392,265 | +0 (+0.0%) |
398,000
|
240,556
|
598,000
|
17
|
0 |
2024/04/07 | 392,265 | -1,841 (-0.47%) |
398,000
|
240,556
|
598,000
|
17
|
0 |
2024/04/06 | 394,106 | +0 (+0.0%) |
398,000
|
240,556
|
598,000
|
19
|
1以上 |
2024/04/05 | 394,106 | -6,514 (-1.63%) |
398,000
|
240,556
|
598,000
|
19
|
0 |
2024/04/04 | 400,620 | +700 (+0.18%) |
398,000
|
275,500
|
598,000
|
19
|
1以上 |
2024/04/03 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/04/02 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/04/01 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
1以上 |
2024/03/31 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/03/30 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/03/29 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/03/28 | 399,920 | +3,349 (+0.84%) |
398,000
|
275,500
|
598,000
|
19
|
0 |