日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 408,159 | +0 (+0.0%) |
420,750
|
254,523
|
598,000
|
22
|
N/A |
2024/04/28 | 408,159 | +2,442 (+0.6%) |
420,750
|
254,523
|
598,000
|
22
|
N/A |
2024/04/27 | 405,717 | +0 (+0.0%) |
418,000
|
254,523
|
598,000
|
23
|
N/A |
2024/04/26 | 405,717 | +1,013 (+0.25%) |
418,000
|
254,523
|
598,000
|
23
|
0 |
2024/04/25 | 404,704 | +8,708 (+2.2%) |
416,500
|
254,523
|
598,000
|
22
|
1以上 |
2024/04/24 | 395,996 | +0 (+0.0%) |
398,000
|
269,500
|
598,000
|
19
|
0 |
2024/04/23 | 395,996 | +0 (+0.0%) |
398,000
|
269,500
|
598,000
|
19
|
0 |
2024/04/22 | 395,996 | +3,410 (+0.87%) |
398,000
|
269,500
|
598,000
|
19
|
1以上 |
2024/04/21 | 392,586 | +0 (+0.0%) |
378,000
|
269,500
|
598,000
|
20
|
0 |
2024/04/20 | 392,586 | +0 (+0.0%) |
378,000
|
269,500
|
598,000
|
20
|
0 |
2024/04/19 | 392,586 | -1,760 (-0.45%) |
378,000
|
269,500
|
598,000
|
20
|
1以上 |
2024/04/18 | 394,346 | -5,570 (-1.39%) |
392,600
|
269,500
|
598,000
|
20
|
0 |
2024/04/17 | 399,916 | -12,658 (-3.07%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
2024/04/16 | 412,574 | +9,971 (+2.48%) |
420,750
|
254,523
|
598,000
|
16
|
1以上 |
2024/04/15 | 402,603 | +3,937 (+0.99%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
2024/04/14 | 398,666 | -2,814 (-0.7%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
2024/04/13 | 401,480 | +5,677 (+1.43%) |
408,000
|
254,523
|
598,000
|
18
|
1以上 |
2024/04/12 | 395,803 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
17
|
1以上 |
2024/04/11 | 395,803 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
17
|
0 |
2024/04/10 | 395,803 | -5,944 (-1.48%) |
398,000
|
254,523
|
598,000
|
17
|
0 |
2024/04/09 | 401,747 | +9,482 (+2.42%) |
408,000
|
254,523
|
598,000
|
16
|
0 |
2024/04/08 | 392,265 | +0 (+0.0%) |
398,000
|
240,556
|
598,000
|
17
|
0 |
2024/04/07 | 392,265 | -1,841 (-0.47%) |
398,000
|
240,556
|
598,000
|
17
|
0 |
2024/04/06 | 394,106 | +0 (+0.0%) |
398,000
|
240,556
|
598,000
|
19
|
1以上 |
2024/04/05 | 394,106 | -6,514 (-1.63%) |
398,000
|
240,556
|
598,000
|
19
|
0 |
2024/04/04 | 400,620 | +700 (+0.18%) |
398,000
|
275,500
|
598,000
|
19
|
1以上 |
2024/04/03 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/04/02 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/04/01 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
1以上 |
2024/03/31 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/03/30 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/03/29 | 399,920 | +0 (+0.0%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/03/28 | 399,920 | +3,349 (+0.84%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/03/27 | 396,571 | +0 (+0.0%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
2024/03/26 | 396,571 | -3,820 (-0.95%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
2024/03/25 | 400,391 | +0 (+0.0%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
2024/03/24 | 400,391 | +0 (+0.0%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
2024/03/23 | 400,391 | +1,704 (+0.43%) |
408,000
|
254,523
|
598,000
|
18
|
0 |
2024/03/22 | 398,687 | -3,349 (-0.83%) |
398,000
|
254,523
|
598,000
|
19
|
0 |
2024/03/21 | 402,036 | +6,077 (+1.53%) |
398,000
|
275,500
|
598,000
|
19
|
0 |
2024/03/20 | 395,959 | +0 (+0.0%) |
392,600
|
275,500
|
598,000
|
20
|
1以上 |
2024/03/19 | 395,959 | -1,994 (-0.5%) |
392,600
|
275,500
|
598,000
|
20
|
0 |
2024/03/18 | 397,953 | +3,767 (+0.96%) |
392,600
|
275,500
|
598,000
|
22
|
1以上 |
2024/03/17 | 394,186 | +0 (+0.0%) |
387,200
|
275,500
|
598,000
|
23
|
0 |
2024/03/16 | 394,186 | +9,264 (+2.41%) |
387,200
|
275,500
|
598,000
|
23
|
1以上 |
2024/03/15 | 384,922 | +0 (+0.0%) |
383,350
|
275,500
|
548,000
|
22
|
1以上 |
2024/03/14 | 384,922 | +0 (+0.0%) |
383,350
|
275,500
|
548,000
|
22
|
0 |
2024/03/13 | 384,922 | +5,626 (+1.48%) |
383,350
|
275,500
|
548,000
|
22
|
0 |
2024/03/12 | 379,296 | -2,452 (-0.64%) |
383,350
|
240,556
|
548,000
|
22
|
0 |
2024/03/11 | 381,748 | +2,452 (+0.65%) |
387,200
|
240,556
|
548,000
|
21
|
0 |
2024/03/10 | 379,296 | +0 (+0.0%) |
383,350
|
240,556
|
548,000
|
22
|
0 |
2024/03/09 | 379,296 | +298 (+0.08%) |
383,350
|
240,556
|
548,000
|
22
|
0 |
2024/03/08 | 378,998 | +6,884 (+1.85%) |
383,350
|
240,556
|
548,000
|
22
|
1以上 |
2024/03/07 | 372,114 | -3,196 (-0.85%) |
373,750
|
240,556
|
548,000
|
24
|
0 |
2024/03/06 | 375,310 | +0 (+0.0%) |
383,350
|
240,556
|
548,000
|
24
|
1以上 |
2024/03/05 | 375,310 | +0 (+0.0%) |
383,350
|
240,556
|
548,000
|
24
|
1以上 |
2024/03/04 | 375,310 | +2,560 (+0.69%) |
383,350
|
240,556
|
548,000
|
24
|
1以上 |
2024/03/03 | 372,750 | -1,466 (-0.39%) |
379,500
|
240,556
|
548,000
|
25
|
0 |
2024/03/02 | 374,216 | +2,941 (+0.79%) |
364,400
|
275,500
|
548,000
|
26
|
0 |
2024/03/01 | 371,275 | +0 (+0.0%) |
360,800
|
275,500
|
548,000
|
27
|
1以上 |
2024/02/29 | 371,275 | -2,941 (-0.79%) |
360,800
|
275,500
|
548,000
|
27
|
1以上 |
2024/02/28 | 374,216 | +4,760 (+1.29%) |
364,400
|
275,500
|
548,000
|
26
|
1以上 |
2024/02/27 | 369,456 | +0 (+0.0%) |
364,400
|
240,556
|
548,000
|
26
|
0 |
2024/02/26 | 369,456 | -5,464 (-1.46%) |
364,400
|
240,556
|
548,000
|
26
|
0 |
2024/02/25 | 374,920 | -792 (-0.21%) |
368,000
|
240,556
|
548,000
|
27
|
0 |
2024/02/24 | 375,712 | -1,965 (-0.52%) |
377,600
|
240,556
|
548,000
|
28
|
0 |
2024/02/23 | 377,677 | +3,617 (+0.97%) |
385,000
|
240,556
|
548,000
|
28
|
1以上 |
2024/02/22 | 374,060 | +0 (+0.0%) |
382,800
|
240,556
|
548,000
|
29
|
1以上 |
2024/02/21 | 374,060 | +4,109 (+1.11%) |
382,800
|
240,556
|
548,000
|
29
|
1以上 |
2024/02/20 | 369,951 | -4,126 (-1.1%) |
375,400
|
240,556
|
548,000
|
30
|
1以上 |
2024/02/19 | 374,077 | +0 (+0.0%) |
375,400
|
250,800
|
548,000
|
30
|
0 |
2024/02/18 | 374,077 | +0 (+0.0%) |
375,400
|
250,800
|
548,000
|
30
|
1以上 |
2024/02/17 | 374,077 | -2,009 (-0.53%) |
375,400
|
250,800
|
548,000
|
30
|
0 |
2024/02/16 | 376,086 | -1,297 (-0.34%) |
375,400
|
250,800
|
548,000
|
28
|
0 |
2024/02/15 | 377,383 | +0 (+0.0%) |
385,000
|
250,800
|
548,000
|
28
|
0 |
2024/02/14 | 377,383 | +100 (+0.03%) |
385,000
|
250,800
|
548,000
|
28
|
0 |
2024/02/13 | 377,283 | +0 (+0.0%) |
387,600
|
240,556
|
548,000
|
26
|
1以上 |
2024/02/12 | 377,283 | -10,812 (-2.79%) |
387,600
|
240,556
|
548,000
|
26
|
0 |
2024/02/11 | 388,095 | +2,162 (+0.56%) |
392,550
|
250,800
|
548,000
|
24
|
1以上 |
2024/02/10 | 385,933 | -9,204 (-2.33%) |
388,000
|
250,800
|
548,000
|
23
|
0 |
2024/02/09 | 395,137 | +3,561 (+0.91%) |
397,100
|
275,500
|
548,000
|
21
|
0 |
2024/02/08 | 391,576 | +0 (+0.0%) |
392,550
|
275,500
|
548,000
|
22
|
0 |
2024/02/07 | 391,576 | -208 (-0.05%) |
392,550
|
275,500
|
548,000
|
22
|
1以上 |
2024/02/06 | 391,784 | +265 (+0.07%) |
397,100
|
275,500
|
548,000
|
21
|
1以上 |
2024/02/05 | 391,519 | +0 (+0.0%) |
393,000
|
275,500
|
548,000
|
20
|
1以上 |
2024/02/04 | 391,519 | -3,353 (-0.85%) |
393,000
|
275,500
|
548,000
|
20
|
0 |
2024/02/03 | 394,872 | +0 (+0.0%) |
398,000
|
275,500
|
548,000
|
19
|
0 |
2024/02/02 | 394,872 | -112 (-0.03%) |
398,000
|
275,500
|
548,000
|
19
|
0 |
2024/02/01 | 394,984 | +0 (+0.0%) |
397,550
|
275,500
|
548,000
|
20
|
0 |
2024/01/31 | 394,984 | +0 (+0.0%) |
397,550
|
275,500
|
548,000
|
20
|
0 |
2024/01/30 | 394,984 | +8,054 (+2.08%) |
397,550
|
275,500
|
548,000
|
20
|
0 |
2024/01/29 | 386,930 | +0 (+0.0%) |
397,100
|
275,500
|
517,000
|
19
|
0 |
2024/01/28 | 386,930 | -3,527 (-0.9%) |
397,100
|
275,500
|
517,000
|
19
|
0 |
2024/01/27 | 390,457 | +4,092 (+1.06%) |
398,000
|
275,500
|
517,000
|
17
|
0 |
2024/01/26 | 386,365 | +4,651 (+1.22%) |
393,000
|
275,500
|
517,000
|
18
|
0 |
2024/01/25 | 381,714 | +0 (+0.0%) |
388,000
|
275,500
|
517,000
|
19
|
0 |
2024/01/24 | 381,714 | +4,785 (+1.27%) |
388,000
|
275,500
|
517,000
|
19
|
0 |
2024/01/23 | 376,929 | +0 (+0.0%) |
378,000
|
275,500
|
517,000
|
20
|
1以上 |
2024/01/22 | 376,929 | +0 (+0.0%) |
378,000
|
275,500
|
517,000
|
20
|
0 |
2024/01/21 | 376,929 | +4,599 (+1.24%) |
378,000
|
275,500
|
517,000
|
20
|
1以上 |
2024/01/20 | 372,330 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
2024/01/19 | 372,330 | +2,852 (+0.77%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
2024/01/18 | 369,478 | +0 (+0.0%) |
378,000
|
240,556
|
517,000
|
22
|
0 |
2024/01/17 | 369,478 | +1,812 (+0.49%) |
378,000
|
240,556
|
517,000
|
22
|
0 |
2024/01/16 | 367,666 | +0 (+0.0%) |
368,000
|
240,556
|
517,000
|
23
|
0 |
2024/01/15 | 367,666 | +1,379 (+0.38%) |
368,000
|
240,556
|
517,000
|
23
|
0 |
2024/01/14 | 366,287 | +0 (+0.0%) |
363,000
|
240,556
|
517,000
|
22
|
0 |
2024/01/13 | 366,287 | +0 (+0.0%) |
363,000
|
240,556
|
517,000
|
22
|
0 |
2024/01/12 | 366,287 | +0 (+0.0%) |
363,000
|
240,556
|
517,000
|
22
|
0 |
2024/01/11 | 366,287 | -5,626 (-1.51%) |
363,000
|
240,556
|
517,000
|
22
|
0 |
2024/01/10 | 371,913 | -2,624 (-0.7%) |
363,000
|
275,500
|
517,000
|
22
|
0 |
2024/01/09 | 374,537 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
21
|
0 |
2024/01/08 | 374,537 | -966 (-0.26%) |
368,000
|
275,500
|
517,000
|
21
|
0 |
2024/01/07 | 375,503 | +2,074 (+0.56%) |
378,000
|
275,500
|
517,000
|
22
|
0 |
2024/01/06 | 373,429 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
2024/01/05 | 373,429 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
23
|
1以上 |
2024/01/04 | 373,429 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
2024/01/03 | 373,429 | +0 (+0.0%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
2024/01/02 | 373,429 | -2,774 (-0.74%) |
368,000
|
275,500
|
517,000
|
23
|
0 |
2024/01/01 | 376,203 | +0 (+0.0%) |
378,000
|
275,500
|
517,000
|
24
|
0 |