日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 376,203 | +0 (+0.0%) |
378,000
|
275,500
|
517,000
|
24
|
0 |
2023/12/30 | 376,203 | --- |
378,000
|
275,500
|
517,000
|
24
|
1以上 |
2023/12/27 | 376,203 | +0 (+0.0%) |
378,000
|
275,500
|
517,000
|
24
|
N/A |
2023/12/26 | 376,203 | +4,136 (+1.11%) |
378,000
|
275,500
|
517,000
|
24
|
N/A |
2023/12/25 | 372,067 | +0 (+0.0%) |
368,000
|
272,800
|
517,000
|
25
|
N/A |
2023/12/24 | 372,067 | +0 (+0.0%) |
368,000
|
272,800
|
517,000
|
25
|
0 |
2023/12/23 | 372,067 | +73 (+0.02%) |
368,000
|
272,800
|
517,000
|
25
|
1以上 |
2023/12/22 | 371,994 | +0 (+0.0%) |
368,000
|
272,800
|
517,000
|
23
|
0 |
2023/12/21 | 371,994 | -3,361 (-0.9%) |
368,000
|
272,800
|
517,000
|
23
|
0 |
2023/12/20 | 375,355 | +8,268 (+2.25%) |
378,000
|
272,800
|
517,000
|
23
|
0 |
2023/12/19 | 367,087 | +6,518 (+1.81%) |
373,000
|
240,556
|
517,000
|
24
|
0 |
2023/12/18 | 360,569 | +0 (+0.0%) |
368,000
|
240,556
|
508,000
|
23
|
1以上 |
2023/12/17 | 360,569 | +0 (+0.0%) |
368,000
|
240,556
|
508,000
|
23
|
1以上 |
2023/12/16 | 360,569 | +5,460 (+1.54%) |
368,000
|
240,556
|
508,000
|
23
|
0 |
2023/12/15 | 355,109 | +0 (+0.0%) |
368,000
|
240,556
|
496,100
|
21
|
0 |
2023/12/14 | 355,109 | -9,382 (-2.57%) |
368,000
|
240,556
|
496,100
|
21
|
0 |
2023/12/13 | 364,491 | +0 (+0.0%) |
378,000
|
240,556
|
498,000
|
23
|
0 |
2023/12/12 | 364,491 | +4,437 (+1.23%) |
378,000
|
240,556
|
498,000
|
23
|
0 |
2023/12/11 | 360,054 | +6,177 (+1.75%) |
373,000
|
240,556
|
498,000
|
24
|
1以上 |
2023/12/10 | 353,877 | +0 (+0.0%) |
373,000
|
240,556
|
496,100
|
22
|
0 |
2023/12/09 | 353,877 | +0 (+0.0%) |
373,000
|
240,556
|
496,100
|
22
|
1以上 |
2023/12/08 | 353,877 | +2,490 (+0.71%) |
373,000
|
240,556
|
496,100
|
22
|
0 |
2023/12/07 | 351,387 | -3,929 (-1.11%) |
368,000
|
240,556
|
496,100
|
21
|
0 |
2023/12/06 | 355,316 | -3,182 (-0.89%) |
373,000
|
240,556
|
496,100
|
20
|
0 |
2023/12/05 | 358,498 | -3,007 (-0.83%) |
373,000
|
240,556
|
496,100
|
20
|
0 |
2023/12/04 | 361,505 | +167 (+0.05%) |
373,000
|
258,000
|
496,100
|
20
|
0 |
2023/12/03 | 361,338 | -303 (-0.08%) |
368,000
|
258,000
|
496,100
|
21
|
0 |
2023/12/02 | 361,641 | +0 (+0.0%) |
363,000
|
275,500
|
496,100
|
22
|
0 |
2023/12/01 | 361,641 | +2,906 (+0.81%) |
363,000
|
275,500
|
496,100
|
22
|
1以上 |
2023/11/30 | 358,735 | +2,512 (+0.71%) |
358,000
|
275,500
|
496,100
|
23
|
1以上 |
2023/11/29 | 356,223 | -6,142 (-1.69%) |
338,000
|
275,500
|
496,100
|
23
|
0 |
2023/11/28 | 362,365 | +4,951 (+1.39%) |
358,000
|
275,500
|
496,100
|
25
|
1以上 |
2023/11/27 | 357,414 | +972 (+0.27%) |
358,000
|
240,556
|
496,100
|
25
|
1以上 |
2023/11/26 | 356,442 | +0 (+0.0%) |
358,000
|
240,556
|
496,100
|
27
|
1以上 |
2023/11/25 | 356,442 | +3,492 (+0.99%) |
358,000
|
240,556
|
496,100
|
27
|
0 |
2023/11/24 | 352,950 | -5,012 (-1.4%) |
338,000
|
240,556
|
496,100
|
29
|
1以上 |
2023/11/23 | 357,962 | +0 (+0.0%) |
358,000
|
240,556
|
496,100
|
29
|
0 |
2023/11/22 | 357,962 | +1,738 (+0.49%) |
358,000
|
240,556
|
496,100
|
29
|
1以上 |
2023/11/21 | 356,224 | +0 (+0.0%) |
348,000
|
240,556
|
496,100
|
30
|
1以上 |
2023/11/20 | 356,224 | +0 (+0.0%) |
348,000
|
240,556
|
496,100
|
30
|
0 |
2023/11/19 | 356,224 | +473 (+0.13%) |
348,000
|
240,556
|
496,100
|
30
|
1以上 |
2023/11/18 | 355,751 | +0 (+0.0%) |
338,000
|
217,800
|
496,100
|
31
|
0 |
2023/11/17 | 355,751 | -4,445 (-1.23%) |
338,000
|
217,800
|
496,100
|
31
|
0 |
2023/11/16 | 360,196 | +1,004 (+0.28%) |
348,000
|
217,800
|
498,000
|
32
|
1以上 |
2023/11/15 | 359,192 | +5,635 (+1.59%) |
363,000
|
217,800
|
498,000
|
28
|
0 |
2023/11/14 | 353,557 | +0 (+0.0%) |
348,000
|
217,800
|
498,000
|
30
|
1以上 |
2023/11/13 | 353,557 | +843 (+0.24%) |
348,000
|
217,800
|
498,000
|
30
|
1以上 |
2023/11/12 | 352,714 | +2,684 (+0.77%) |
338,000
|
217,800
|
498,000
|
29
|
1以上 |
2023/11/11 | 350,030 | +0 (+0.0%) |
332,900
|
217,800
|
498,000
|
30
|
0 |
2023/11/10 | 350,030 | +2,077 (+0.6%) |
332,900
|
217,800
|
498,000
|
30
|
0 |
2023/11/09 | 347,953 | +930 (+0.27%) |
327,800
|
217,800
|
498,000
|
32
|
1以上 |
2023/11/08 | 347,023 | +2,039 (+0.59%) |
327,800
|
217,800
|
498,000
|
30
|
0 |
2023/11/07 | 344,984 | -1,399 (-0.4%) |
327,800
|
217,800
|
498,000
|
29
|
1以上 |
2023/11/06 | 346,383 | +0 (+0.0%) |
327,800
|
217,800
|
498,000
|
28
|
0 |
2023/11/05 | 346,383 | +0 (+0.0%) |
327,800
|
217,800
|
498,000
|
28
|
0 |
2023/11/04 | 346,383 | +0 (+0.0%) |
327,800
|
217,800
|
498,000
|
28
|
0 |
2023/11/03 | 346,383 | +800 (+0.23%) |
327,800
|
217,800
|
498,000
|
28
|
0 |
2023/11/02 | 345,583 | +1,632 (+0.47%) |
327,800
|
217,800
|
498,000
|
27
|
0 |
2023/11/01 | 343,951 | -1,695 (-0.49%) |
316,800
|
217,800
|
498,000
|
26
|
0 |
2023/10/31 | 345,646 | +441 (+0.13%) |
327,800
|
217,800
|
498,000
|
29
|
0 |
2023/10/30 | 345,205 | -651 (-0.19%) |
316,800
|
217,800
|
498,000
|
28
|
0 |
2023/10/29 | 345,856 | +0 (+0.0%) |
327,800
|
217,800
|
498,000
|
29
|
1以上 |
2023/10/28 | 345,856 | +3,055 (+0.89%) |
327,800
|
217,800
|
498,000
|
29
|
0 |
2023/10/27 | 342,801 | +0 (+0.0%) |
316,800
|
217,800
|
498,000
|
30
|
1以上 |
2023/10/26 | 342,801 | -1,545 (-0.45%) |
316,800
|
217,800
|
498,000
|
30
|
0 |
2023/10/25 | 344,346 | -6,727 (-1.92%) |
327,800
|
217,800
|
498,000
|
29
|
1以上 |
2023/10/24 | 351,073 | -2,410 (-0.68%) |
324,007
|
217,800
|
498,000
|
28
|
0 |
2023/10/23 | 353,483 | +0 (+0.0%) |
327,800
|
217,800
|
498,000
|
27
|
0 |
2023/10/22 | 353,483 | -689 (-0.19%) |
327,800
|
217,800
|
498,000
|
27
|
0 |
2023/10/21 | 354,172 | -2,506 (-0.7%) |
327,800
|
217,800
|
498,000
|
27
|
0 |
2023/10/20 | 356,678 | +0 (+0.0%) |
332,900
|
217,800
|
498,000
|
26
|
0 |
2023/10/19 | 356,678 | +0 (+0.0%) |
332,900
|
217,800
|
498,000
|
26
|
1以上 |
2023/10/18 | 356,678 | +5,992 (+1.71%) |
332,900
|
217,800
|
498,000
|
26
|
0 |
2023/10/17 | 350,686 | -3,116 (-0.88%) |
332,900
|
217,800
|
498,000
|
26
|
0 |
2023/10/16 | 353,802 | +0 (+0.0%) |
338,000
|
217,800
|
498,000
|
25
|
0 |
2023/10/15 | 353,802 | +0 (+0.0%) |
338,000
|
217,800
|
498,000
|
25
|
0 |
2023/10/14 | 353,802 | -2,325 (-0.65%) |
338,000
|
217,800
|
498,000
|
25
|
0 |
2023/10/13 | 356,127 | +4,064 (+1.15%) |
351,050
|
217,800
|
498,000
|
24
|
0 |
2023/10/12 | 352,063 | -2,385 (-0.67%) |
338,000
|
217,800
|
498,000
|
25
|
0 |
2023/10/11 | 354,448 | +0 (+0.0%) |
351,050
|
217,800
|
498,000
|
24
|
0 |
2023/10/10 | 354,448 | +0 (+0.0%) |
351,050
|
217,800
|
498,000
|
24
|
1以上 |
2023/10/09 | 354,448 | +0 (+0.0%) |
351,050
|
217,800
|
498,000
|
24
|
0 |
2023/10/08 | 354,448 | +0 (+0.0%) |
351,050
|
217,800
|
498,000
|
24
|
0 |
2023/10/07 | 354,448 | -3,387 (-0.95%) |
351,050
|
217,800
|
498,000
|
24
|
0 |
2023/10/06 | 357,835 | +407 (+0.11%) |
349,800
|
240,556
|
498,000
|
27
|
0 |
2023/10/05 | 357,428 | -8,127 (-2.22%) |
349,800
|
240,556
|
498,000
|
27
|
0 |
2023/10/04 | 365,555 | -1,060 (-0.29%) |
349,800
|
275,500
|
498,000
|
27
|
1以上 |
2023/10/03 | 366,615 | +0 (+0.0%) |
353,298
|
275,500
|
498,000
|
26
|
1以上 |
2023/10/02 | 366,615 | +0 (+0.0%) |
353,298
|
275,500
|
498,000
|
26
|
0 |
2023/10/01 | 366,615 | +0 (+0.0%) |
353,298
|
275,500
|
498,000
|
26
|
0 |
2023/09/30 | 366,615 | +2,986 (+0.82%) |
353,298
|
275,500
|
498,000
|
26
|
0 |
2023/09/29 | 363,629 | -2,524 (-0.69%) |
349,800
|
275,500
|
498,000
|
27
|
0 |
2023/09/28 | 366,153 | +8,674 (+2.43%) |
353,298
|
275,500
|
498,000
|
26
|
0 |
2023/09/27 | 357,479 | +0 (+0.0%) |
347,398
|
240,556
|
498,000
|
26
|
1以上 |
2023/09/26 | 357,479 | +320 (+0.09%) |
347,398
|
240,556
|
498,000
|
26
|
0 |
2023/09/25 | 357,159 | +210 (+0.06%) |
352,398
|
240,556
|
498,000
|
28
|
1以上 |
2023/09/24 | 356,949 | +0 (+0.0%) |
353,398
|
240,556
|
498,000
|
30
|
0 |
2023/09/23 | 356,949 | +0 (+0.0%) |
353,398
|
240,556
|
498,000
|
30
|
1以上 |
2023/09/22 | 356,949 | -2,143 (-0.6%) |
353,398
|
240,556
|
498,000
|
30
|
1以上 |
2023/09/21 | 359,092 | +0 (+0.0%) |
356,796
|
240,556
|
498,000
|
29
|
0 |
2023/09/20 | 359,092 | -6,587 (-1.8%) |
356,796
|
240,556
|
498,000
|
29
|
0 |
2023/09/19 | 365,679 | +3,508 (+0.97%) |
356,796
|
275,500
|
498,000
|
29
|
0 |
2023/09/18 | 362,171 | +0 (+0.0%) |
350,000
|
275,500
|
498,000
|
31
|
0 |
2023/09/17 | 362,171 | +0 (+0.0%) |
350,000
|
275,500
|
498,000
|
31
|
0 |
2023/09/16 | 362,171 | +0 (+0.0%) |
350,000
|
275,500
|
498,000
|
31
|
1以上 |
2023/09/15 | 362,171 | -1,146 (-0.32%) |
350,000
|
275,500
|
498,000
|
31
|
0 |
2023/09/14 | 363,317 | -4,667 (-1.27%) |
353,398
|
275,500
|
498,000
|
30
|
0 |
2023/09/13 | 367,984 | +3,449 (+0.95%) |
356,796
|
275,500
|
508,000
|
31
|
0 |
2023/09/12 | 364,535 | +3,046 (+0.84%) |
356,796
|
240,556
|
508,000
|
31
|
0 |
2023/09/11 | 361,489 | +5,000 (+1.4%) |
356,796
|
240,556
|
508,000
|
31
|
1以上 |
2023/09/10 | 356,489 | +0 (+0.0%) |
353,000
|
240,556
|
498,000
|
31
|
0 |
2023/09/09 | 356,489 | +0 (+0.0%) |
353,000
|
240,556
|
498,000
|
31
|
0 |
2023/09/08 | 356,489 | +2,967 (+0.84%) |
353,000
|
240,556
|
498,000
|
31
|
1以上 |
2023/09/07 | 353,522 | +4,107 (+1.18%) |
350,000
|
240,556
|
498,000
|
31
|
0 |
2023/09/06 | 349,415 | -3,449 (-0.98%) |
348,000
|
240,556
|
498,000
|
31
|
0 |
2023/09/05 | 352,864 | -3,773 (-1.06%) |
348,000
|
249,532
|
498,000
|
31
|
1以上 |
2023/09/04 | 356,637 | +0 (+0.0%) |
349,000
|
275,500
|
498,000
|
30
|
1以上 |
2023/09/03 | 356,637 | +5 (+0.0%) |
349,000
|
275,500
|
498,000
|
30
|
0 |
2023/09/02 | 356,632 | +0 (+0.0%) |
348,000
|
275,500
|
498,000
|
29
|
0 |
2023/09/01 | 356,632 | +0 (+0.0%) |
348,000
|
275,500
|
498,000
|
29
|
0 |
2023/08/31 | 356,632 | +3,339 (+0.95%) |
348,000
|
275,500
|
498,000
|
29
|
0 |
2023/08/30 | 353,293 | -3,111 (-0.87%) |
350,000
|
240,556
|
498,000
|
29
|
0 |
2023/08/29 | 356,404 | +1,600 (+0.45%) |
353,000
|
240,556
|
498,000
|
27
|
0 |
2023/08/28 | 354,804 | +2,777 (+0.79%) |
351,500
|
240,556
|
498,000
|
26
|
1以上 |
2023/08/27 | 352,027 | +1,712 (+0.49%) |
349,000
|
240,556
|
498,000
|
26
|
0 |
2023/08/26 | 350,315 | +0 (+0.0%) |
348,000
|
240,556
|
498,000
|
27
|
0 |
2023/08/25 | 350,315 | +0 (+0.0%) |
348,000
|
240,556
|
498,000
|
27
|
1以上 |
2023/08/24 | 350,315 | -8,894 (-2.48%) |
348,000
|
240,556
|
498,000
|
27
|
1以上 |
2023/08/23 | 359,209 | +0 (+0.0%) |
349,000
|
275,500
|
498,000
|
24
|
0 |
2023/08/22 | 359,209 | +0 (+0.0%) |
349,000
|
275,500
|
498,000
|
24
|
0 |
2023/08/21 | 359,209 | -1,552 (-0.43%) |
349,000
|
275,500
|
498,000
|
24
|
0 |
2023/08/20 | 360,761 | -1,292 (-0.36%) |
350,000
|
275,500
|
498,000
|
25
|
0 |
2023/08/19 | 362,053 | -9,346 (-2.52%) |
353,000
|
275,500
|
498,000
|
27
|
0 |
2023/08/18 | 371,399 | -1,279 (-0.34%) |
354,700
|
275,500
|
498,000
|
26
|
1以上 |
2023/08/17 | 372,678 | -405 (-0.11%) |
354,700
|
275,500
|
498,000
|
24
|
1以上 |
2023/08/16 | 373,083 | +0 (+0.0%) |
356,400
|
275,500
|
498,000
|
25
|
0 |
2023/08/15 | 373,083 | -1,878 (-0.5%) |
356,400
|
275,500
|
498,000
|
25
|
0 |
2023/08/14 | 374,961 | +2,186 (+0.59%) |
357,200
|
275,500
|
498,000
|
24
|
1以上 |
2023/08/13 | 372,775 | -990 (-0.26%) |
357,200
|
275,500
|
498,000
|
24
|
0 |
2023/08/12 | 373,765 | +7,408 (+2.02%) |
358,000
|
275,500
|
498,000
|
23
|
0 |
2023/08/11 | 366,357 | +5,984 (+1.66%) |
358,000
|
269,720
|
498,000
|
23
|
0 |
2023/08/10 | 360,373 | -1,838 (-0.51%) |
357,200
|
269,720
|
496,100
|
22
|
0 |
2023/08/09 | 362,211 | +0 (+0.0%) |
357,200
|
269,720
|
496,100
|
20
|
0 |
2023/08/08 | 362,211 | +1,989 (+0.55%) |
357,200
|
269,720
|
496,100
|
20
|
0 |
2023/08/07 | 360,222 | -401 (-0.11%) |
356,400
|
269,720
|
496,100
|
19
|
0 |
2023/08/06 | 360,623 | +0 (+0.0%) |
357,200
|
269,720
|
496,100
|
18
|
0 |
2023/08/05 | 360,623 | -12,992 (-3.48%) |
357,200
|
269,720
|
496,100
|
18
|
0 |
2023/08/04 | 373,615 | +0 (+0.0%) |
358,000
|
275,500
|
496,100
|
18
|
0 |
2023/08/03 | 373,615 | -1,272 (-0.34%) |
358,000
|
275,500
|
496,100
|
18
|
0 |
2023/08/02 | 374,887 | +0 (+0.0%) |
358,000
|
275,500
|
496,100
|
17
|
0 |
2023/08/01 | 374,887 | +0 (+0.0%) |
358,000
|
275,500
|
496,100
|
17
|
0 |
2023/07/31 | 374,887 | +0 (+0.0%) |
358,000
|
275,500
|
496,100
|
17
|
0 |
2023/07/30 | 374,887 | -1,680 (-0.45%) |
358,000
|
275,500
|
496,100
|
17
|
0 |
2023/07/29 | 376,567 | +3,516 (+0.94%) |
362,700
|
275,500
|
496,100
|
16
|
0 |
2023/07/28 | 373,051 | +4,587 (+1.24%) |
358,000
|
275,500
|
496,100
|
17
|
0 |
2023/07/27 | 368,464 | +7,706 (+2.14%) |
359,400
|
275,500
|
496,100
|
20
|
0 |
2023/07/26 | 360,758 | +0 (+0.0%) |
359,400
|
275,500
|
496,100
|
20
|
1以上 |
2023/07/25 | 360,758 | +0 (+0.0%) |
359,400
|
275,500
|
496,100
|
20
|
1以上 |
2023/07/24 | 360,758 | -1,869 (-0.52%) |
359,400
|
275,500
|
496,100
|
20
|
0 |
2023/07/23 | 362,627 | +0 (+0.0%) |
360,800
|
275,500
|
496,100
|
21
|
0 |
2023/07/22 | 362,627 | -3,360 (-0.92%) |
360,800
|
275,500
|
496,100
|
21
|
0 |
2023/07/21 | 365,987 | +0 (+0.0%) |
362,700
|
275,500
|
496,100
|
18
|
1以上 |
2023/07/20 | 365,987 | -18,750 (-4.87%) |
362,700
|
275,500
|
496,100
|
18
|
0 |
2023/07/19 | 384,737 | -1,020 (-0.26%) |
375,100
|
275,500
|
498,000
|
18
|
0 |
2023/07/18 | 385,757 | +890 (+0.23%) |
382,800
|
275,500
|
498,000
|
17
|
0 |
2023/07/17 | 384,867 | +0 (+0.0%) |
370,400
|
275,500
|
498,000
|
16
|
1以上 |
2023/07/16 | 384,867 | +0 (+0.0%) |
370,400
|
275,500
|
498,000
|
16
|
0 |
2023/07/15 | 384,867 | +0 (+0.0%) |
370,400
|
275,500
|
498,000
|
16
|
0 |
2023/07/14 | 384,867 | +20,976 (+5.76%) |
370,400
|
275,500
|
498,000
|
16
|
0 |
2023/07/13 | 363,891 | +0 (+0.0%) |
358,000
|
255,640
|
498,000
|
17
|
0 |
2023/07/12 | 363,891 | +0 (+0.0%) |
358,000
|
255,640
|
498,000
|
17
|
0 |
2023/07/11 | 363,891 | +0 (+0.0%) |
358,000
|
255,640
|
498,000
|
17
|
1以上 |
2023/07/10 | 363,891 | +0 (+0.0%) |
358,000
|
255,640
|
498,000
|
17
|
0 |
2023/07/09 | 363,891 | +0 (+0.0%) |
358,000
|
255,640
|
498,000
|
17
|
0 |
2023/07/08 | 363,891 | +2,736 (+0.76%) |
358,000
|
255,640
|
498,000
|
17
|
0 |
2023/07/07 | 361,155 | +0 (+0.0%) |
358,000
|
255,640
|
498,000
|
19
|
0 |
2023/07/06 | 361,155 | +1,795 (+0.5%) |
358,000
|
255,640
|
498,000
|
19
|
0 |
2023/07/05 | 359,360 | +0 (+0.0%) |
358,000
|
255,640
|
498,000
|
19
|
1以上 |
2023/07/04 | 359,360 | -8,898 (-2.42%) |
358,000
|
255,640
|
498,000
|
19
|
0 |
2023/07/03 | 368,258 | +0 (+0.0%) |
358,000
|
275,500
|
498,000
|
19
|
0 |
2023/07/02 | 368,258 | +0 (+0.0%) |
358,000
|
275,500
|
498,000
|
19
|
0 |
2023/07/01 | 368,258 | +0 (+0.0%) |
358,000
|
275,500
|
498,000
|
19
|
0 |
2023/06/30 | 368,258 | +6,664 (+1.84%) |
358,000
|
275,500
|
498,000
|
19
|
0 |
2023/06/29 | 361,594 | +2,255 (+0.63%) |
353,000
|
265,100
|
498,000
|
20
|
0 |
2023/06/28 | 359,339 | -1,123 (-0.31%) |
353,000
|
255,640
|
498,000
|
20
|
0 |
2023/06/27 | 360,462 | -763 (-0.21%) |
358,000
|
255,640
|
498,000
|
19
|
1以上 |
2023/06/26 | 361,225 | +0 (+0.0%) |
358,000
|
255,640
|
498,000
|
19
|
0 |
2023/06/25 | 361,225 | +0 (+0.0%) |
358,000
|
255,640
|
498,000
|
19
|
0 |
2023/06/24 | 361,225 | +0 (+0.0%) |
358,000
|
255,640
|
498,000
|
19
|
0 |
2023/06/23 | 361,225 | -10,930 (-2.94%) |
358,000
|
255,640
|
498,000
|
19
|
0 |
2023/06/22 | 372,155 | -2,772 (-0.74%) |
358,000
|
290,000
|
498,000
|
17
|
0 |
2023/06/21 | 374,927 | +0 (+0.0%) |
370,400
|
290,000
|
498,000
|
16
|
0 |
2023/06/20 | 374,927 | +8,205 (+2.24%) |
370,400
|
290,000
|
498,000
|
16
|
0 |
2023/06/19 | 366,722 | -80 (-0.02%) |
358,000
|
290,000
|
496,100
|
15
|
0 |
2023/06/18 | 366,802 | -941 (-0.26%) |
363,000
|
290,000
|
496,100
|
16
|
0 |
2023/06/17 | 367,743 | +6,405 (+1.77%) |
368,000
|
290,000
|
496,100
|
17
|
0 |
2023/06/16 | 361,338 | +1,676 (+0.47%) |
358,000
|
272,800
|
496,100
|
19
|
1以上 |
2023/06/15 | 359,662 | +4,954 (+1.4%) |
353,000
|
272,800
|
496,100
|
20
|
1以上 |
2023/06/14 | 354,708 | +3,762 (+1.07%) |
348,000
|
255,640
|
496,100
|
21
|
1以上 |
2023/06/13 | 350,946 | +2,231 (+0.64%) |
341,000
|
255,640
|
496,100
|
21
|
1以上 |
2023/06/12 | 348,715 | +0 (+0.0%) |
341,000
|
255,640
|
496,100
|
21
|
1以上 |
2023/06/11 | 348,715 | -36 (-0.01%) |
341,000
|
255,640
|
496,100
|
21
|
1以上 |
2023/06/10 | 348,751 | +0 (+0.0%) |
334,400
|
255,640
|
496,100
|
20
|
0 |
2023/06/09 | 348,751 | +512 (+0.15%) |
334,400
|
255,640
|
496,100
|
20
|
0 |
2023/06/08 | 348,239 | +0 (+0.0%) |
338,000
|
255,640
|
496,100
|
21
|
0 |
2023/06/07 | 348,239 | +0 (+0.0%) |
338,000
|
255,640
|
496,100
|
21
|
0 |
2023/06/06 | 348,239 | -2,147 (-0.61%) |
338,000
|
255,640
|
496,100
|
21
|
1以上 |
2023/06/05 | 350,386 | +0 (+0.0%) |
338,000
|
265,100
|
496,100
|
21
|
0 |
2023/06/04 | 350,386 | +0 (+0.0%) |
338,000
|
265,100
|
496,100
|
21
|
0 |
2023/06/03 | 350,386 | -6,067 (-1.7%) |
338,000
|
265,100
|
496,100
|
21
|
0 |
2023/06/02 | 356,453 | +0 (+0.0%) |
344,500
|
272,800
|
496,100
|
20
|
0 |
2023/06/01 | 356,453 | +0 (+0.0%) |
344,500
|
272,800
|
496,100
|
20
|
0 |
2023/05/31 | 356,453 | +1,387 (+0.39%) |
344,500
|
272,800
|
496,100
|
20
|
1以上 |
2023/05/30 | 355,066 | +4,113 (+1.17%) |
341,000
|
272,800
|
496,100
|
19
|
0 |
2023/05/29 | 350,953 | +7,808 (+2.28%) |
339,500
|
272,800
|
496,100
|
20
|
0 |
2023/05/28 | 343,145 | +0 (+0.0%) |
338,000
|
187,000
|
496,100
|
21
|
0 |
2023/05/27 | 343,145 | +0 (+0.0%) |
338,000
|
187,000
|
496,100
|
21
|
1以上 |
2023/05/26 | 343,145 | +0 (+0.0%) |
338,000
|
187,000
|
496,100
|
21
|
1以上 |
2023/05/25 | 343,145 | -5,468 (-1.57%) |
338,000
|
187,000
|
496,100
|
21
|
0 |
2023/05/24 | 348,613 | +0 (+0.0%) |
344,500
|
171,000
|
496,100
|
20
|
0 |
2023/05/23 | 348,613 | +0 (+0.0%) |
344,500
|
171,000
|
496,100
|
20
|
0 |
2023/05/22 | 348,613 | +0 (+0.0%) |
344,500
|
171,000
|
496,100
|
20
|
1以上 |
2023/05/21 | 348,613 | +0 (+0.0%) |
344,500
|
171,000
|
496,100
|
20
|
0 |
2023/05/20 | 348,613 | -1,500 (-0.43%) |
344,500
|
171,000
|
496,100
|
20
|
0 |
2023/05/19 | 350,113 | +0 (+0.0%) |
358,000
|
171,000
|
496,100
|
20
|
0 |
2023/05/18 | 350,113 | +0 (+0.0%) |
358,000
|
171,000
|
496,100
|
20
|
0 |
2023/05/17 | 350,113 | +0 (+0.0%) |
358,000
|
171,000
|
496,100
|
20
|
1以上 |
2023/05/16 | 350,113 | -1,000 (-0.28%) |
358,000
|
171,000
|
496,100
|
20
|
0 |
2023/05/15 | 351,113 | +0 (+0.0%) |
358,000
|
191,000
|
496,100
|
20
|
0 |
2023/05/14 | 351,113 | -1,956 (-0.55%) |
358,000
|
191,000
|
496,100
|
20
|
0 |
2023/05/13 | 353,069 | +6,253 (+1.8%) |
368,000
|
191,000
|
496,100
|
19
|
N/A |
2023/05/12 | 346,816 | -307 (-0.09%) |
358,000
|
191,000
|
496,100
|
20
|
N/A |
2023/05/11 | 347,123 | +0 (+0.0%) |
348,000
|
191,000
|
496,100
|
23
|
N/A |
2023/05/10 | 347,123 | +0 (+0.0%) |
348,000
|
191,000
|
496,100
|
23
|
1以上 |
2023/05/09 | 347,123 | -3,378 (-0.96%) |
348,000
|
191,000
|
496,100
|
23
|
1以上 |
2023/05/08 | 350,501 | +0 (+0.0%) |
358,000
|
191,000
|
496,100
|
22
|
N/A |
2023/05/07 | 350,501 | +0 (+0.0%) |
358,000
|
191,000
|
496,100
|
22
|
N/A |
2023/05/06 | 350,501 | +0 (+0.0%) |
358,000
|
191,000
|
496,100
|
22
|
N/A |
2023/05/05 | 350,501 | +4,621 (+1.34%) |
358,000
|
191,000
|
496,100
|
22
|
N/A |
2023/05/04 | 345,880 | +0 (+0.0%) |
348,000
|
213,000
|
496,100
|
23
|
N/A |
2023/05/03 | 345,880 | +3,733 (+1.09%) |
348,000
|
213,000
|
496,100
|
23
|
N/A |
2023/05/02 | 342,147 | -9,201 (-2.62%) |
344,500
|
213,000
|
496,100
|
22
|
1以上 |
2023/05/01 | 351,348 | +0 (+0.0%) |
368,000
|
213,000
|
496,100
|
18
|
N/A |
2023/04/30 | 351,348 | -7,597 (-2.12%) |
368,000
|
213,000
|
496,100
|
18
|
N/A |