日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 380,162 | +6,722 (+1.8%) |
368,016
|
289,300
|
448,000
|
15
|
N/A |
2024/04/27 | 373,440 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
N/A |
2024/04/26 | 373,440 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
N/A |
2024/04/25 | 373,440 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
1以上 |
2024/04/24 | 373,440 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/23 | 373,440 | +7,500 (+2.05%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/22 | 365,940 | +805 (+0.22%) |
368,008
|
278,000
|
448,000
|
16
|
0 |
2024/04/21 | 365,135 | +0 (+0.0%) |
368,000
|
278,000
|
448,000
|
17
|
0 |
2024/04/20 | 365,135 | -10,412 (-2.77%) |
368,000
|
278,000
|
448,000
|
17
|
0 |
2024/04/19 | 375,547 | -2,163 (-0.57%) |
368,016
|
289,300
|
448,000
|
17
|
1以上 |
2024/04/18 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/17 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/16 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/15 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/14 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/13 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/12 | 377,710 | -2,891 (-0.76%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/11 | 380,601 | +5,000 (+1.33%) |
368,016
|
289,300
|
448,000
|
15
|
0 |
2024/04/10 | 375,601 | -2,476 (-0.65%) |
368,016
|
289,300
|
448,000
|
15
|
0 |
2024/04/09 | 378,077 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
14
|
0 |
2024/04/08 | 378,077 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
14
|
0 |
2024/04/07 | 378,077 | +5,009 (+1.34%) |
368,016
|
289,300
|
448,000
|
14
|
0 |
2024/04/06 | 373,068 | +4,604 (+1.25%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/05 | 368,464 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
17
|
0 |
2024/04/04 | 368,464 | -3,547 (-0.95%) |
368,016
|
289,300
|
448,000
|
17
|
1以上 |
2024/04/03 | 372,011 | -211 (-0.06%) |
373,008
|
284,900
|
448,000
|
20
|
1以上 |
2024/04/02 | 372,222 | -4,301 (-1.14%) |
378,000
|
284,900
|
448,000
|
19
|
0 |
2024/04/01 | 376,523 | +0 (+0.0%) |
378,000
|
284,900
|
448,000
|
18
|
1以上 |
2024/03/31 | 376,523 | -3,167 (-0.83%) |
378,000
|
284,900
|
448,000
|
18
|
0 |
2024/03/30 | 379,690 | +9,758 (+2.64%) |
379,575
|
284,900
|
448,000
|
16
|
0 |
2024/03/29 | 369,932 | +0 (+0.0%) |
378,000
|
284,900
|
448,000
|
14
|
0 |