日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 366,800 | +0 (+0.0%) |
368,016
|
278,000
|
448,000
|
13
|
N/A |
2024/05/12 | 366,800 | +0 (+0.0%) |
368,016
|
278,000
|
448,000
|
13
|
N/A |
2024/05/11 | 366,800 | -3,435 (-0.93%) |
368,016
|
278,000
|
448,000
|
13
|
N/A |
2024/05/10 | 370,235 | -2,488 (-0.67%) |
368,016
|
278,000
|
448,000
|
11
|
0 |
2024/05/09 | 372,723 | -15,142 (-3.9%) |
368,016
|
278,000
|
448,000
|
13
|
0 |
2024/05/08 | 387,865 | +0 (+0.0%) |
398,000
|
289,300
|
448,000
|
12
|
0 |
2024/05/07 | 387,865 | +0 (+0.0%) |
398,000
|
289,300
|
448,000
|
12
|
1以上 |
2024/05/06 | 387,865 | +0 (+0.0%) |
398,000
|
289,300
|
448,000
|
12
|
0 |
2024/05/05 | 387,865 | +0 (+0.0%) |
398,000
|
289,300
|
448,000
|
12
|
0 |
2024/05/04 | 387,865 | +0 (+0.0%) |
398,000
|
289,300
|
448,000
|
12
|
0 |
2024/05/03 | 387,865 | +0 (+0.0%) |
398,000
|
289,300
|
448,000
|
12
|
0 |
2024/05/02 | 387,865 | +0 (+0.0%) |
398,000
|
289,300
|
448,000
|
12
|
0 |
2024/05/01 | 387,865 | -944 (-0.24%) |
398,000
|
289,300
|
448,000
|
12
|
0 |
2024/04/30 | 388,809 | +8,647 (+2.27%) |
398,000
|
289,300
|
448,000
|
12
|
0 |
2024/04/29 | 380,162 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
15
|
0 |
2024/04/28 | 380,162 | +6,722 (+1.8%) |
368,016
|
289,300
|
448,000
|
15
|
0 |
2024/04/27 | 373,440 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
1以上 |
2024/04/26 | 373,440 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/25 | 373,440 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
1以上 |
2024/04/24 | 373,440 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/23 | 373,440 | +7,500 (+2.05%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/22 | 365,940 | +805 (+0.22%) |
368,008
|
278,000
|
448,000
|
16
|
0 |
2024/04/21 | 365,135 | +0 (+0.0%) |
368,000
|
278,000
|
448,000
|
17
|
0 |
2024/04/20 | 365,135 | -10,412 (-2.77%) |
368,000
|
278,000
|
448,000
|
17
|
0 |
2024/04/19 | 375,547 | -2,163 (-0.57%) |
368,016
|
289,300
|
448,000
|
17
|
1以上 |
2024/04/18 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/17 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/16 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/15 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/14 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/13 | 377,710 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/12 | 377,710 | -2,891 (-0.76%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/11 | 380,601 | +5,000 (+1.33%) |
368,016
|
289,300
|
448,000
|
15
|
0 |
2024/04/10 | 375,601 | -2,476 (-0.65%) |
368,016
|
289,300
|
448,000
|
15
|
0 |
2024/04/09 | 378,077 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
14
|
0 |
2024/04/08 | 378,077 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
14
|
0 |
2024/04/07 | 378,077 | +5,009 (+1.34%) |
368,016
|
289,300
|
448,000
|
14
|
0 |
2024/04/06 | 373,068 | +4,604 (+1.25%) |
368,016
|
289,300
|
448,000
|
16
|
0 |
2024/04/05 | 368,464 | +0 (+0.0%) |
368,016
|
289,300
|
448,000
|
17
|
0 |
2024/04/04 | 368,464 | -3,547 (-0.95%) |
368,016
|
289,300
|
448,000
|
17
|
1以上 |
2024/04/03 | 372,011 | -211 (-0.06%) |
373,008
|
284,900
|
448,000
|
20
|
1以上 |
2024/04/02 | 372,222 | -4,301 (-1.14%) |
378,000
|
284,900
|
448,000
|
19
|
0 |
2024/04/01 | 376,523 | +0 (+0.0%) |
378,000
|
284,900
|
448,000
|
18
|
1以上 |
2024/03/31 | 376,523 | -3,167 (-0.83%) |
378,000
|
284,900
|
448,000
|
18
|
0 |
2024/03/30 | 379,690 | +9,758 (+2.64%) |
379,575
|
284,900
|
448,000
|
16
|
0 |
2024/03/29 | 369,932 | +0 (+0.0%) |
378,000
|
284,900
|
448,000
|
14
|
0 |
2024/03/28 | 369,932 | +14,242 (+4.0%) |
378,000
|
284,900
|
448,000
|
14
|
0 |
2024/03/27 | 355,690 | +0 (+0.0%) |
368,000
|
284,900
|
448,000
|
15
|
0 |
2024/03/26 | 355,690 | +0 (+0.0%) |
368,000
|
284,900
|
448,000
|
15
|
0 |
2024/03/25 | 355,690 | -1,863 (-0.52%) |
368,000
|
284,900
|
448,000
|
15
|
1以上 |
2024/03/24 | 357,553 | +0 (+0.0%) |
368,000
|
284,900
|
448,000
|
14
|
0 |
2024/03/23 | 357,553 | +2,444 (+0.69%) |
368,000
|
284,900
|
448,000
|
14
|
0 |
2024/03/22 | 355,109 | +0 (+0.0%) |
368,000
|
284,900
|
448,000
|
16
|
0 |
2024/03/21 | 355,109 | +0 (+0.0%) |
368,000
|
284,900
|
448,000
|
16
|
0 |
2024/03/20 | 355,109 | -14,687 (-3.97%) |
368,000
|
284,900
|
448,000
|
16
|
1以上 |
2024/03/19 | 369,796 | -3,041 (-0.82%) |
378,000
|
284,900
|
448,000
|
16
|
0 |
2024/03/18 | 372,837 | +0 (+0.0%) |
378,000
|
284,900
|
448,000
|
20
|
0 |
2024/03/17 | 372,837 | +0 (+0.0%) |
378,000
|
284,900
|
448,000
|
20
|
0 |
2024/03/16 | 372,837 | +3,018 (+0.82%) |
378,000
|
284,900
|
448,000
|
20
|
1以上 |
2024/03/15 | 369,819 | -3,442 (-0.92%) |
378,000
|
284,900
|
448,000
|
18
|
0 |
2024/03/14 | 373,261 | +1,971 (+0.53%) |
378,000
|
284,900
|
448,000
|
17
|
0 |
2024/03/13 | 371,290 | +0 (+0.0%) |
378,000
|
284,900
|
448,000
|
16
|
0 |
2024/03/12 | 371,290 | +19,151 (+5.44%) |
378,000
|
284,900
|
448,000
|
16
|
0 |
2024/03/11 | 352,139 | +2,042 (+0.58%) |
368,000
|
284,900
|
448,000
|
19
|
0 |
2024/03/10 | 350,097 | +0 (+0.0%) |
361,650
|
284,900
|
448,000
|
20
|
0 |
2024/03/09 | 350,097 | -535 (-0.15%) |
361,650
|
284,900
|
448,000
|
20
|
1以上 |
2024/03/08 | 350,632 | -10,129 (-2.81%) |
361,650
|
284,900
|
448,000
|
20
|
1以上 |
2024/03/07 | 360,761 | +359 (+0.1%) |
368,000
|
297,000
|
448,000
|
22
|
0 |
2024/03/06 | 360,402 | +1,964 (+0.55%) |
368,000
|
297,000
|
448,000
|
24
|
0 |
2024/03/05 | 358,438 | +0 (+0.0%) |
368,000
|
297,000
|
448,000
|
25
|
1以上 |
2024/03/04 | 358,438 | +0 (+0.0%) |
368,000
|
297,000
|
448,000
|
25
|
1以上 |
2024/03/03 | 358,438 | -130 (-0.04%) |
368,000
|
297,000
|
448,000
|
25
|
1以上 |
2024/03/02 | 358,568 | +0 (+0.0%) |
368,000
|
297,000
|
448,000
|
24
|
0 |
2024/03/01 | 358,568 | -8,796 (-2.39%) |
368,000
|
297,000
|
448,000
|
24
|
0 |
2024/02/29 | 367,364 | +0 (+0.0%) |
368,000
|
300,000
|
448,000
|
21
|
0 |
2024/02/28 | 367,364 | +0 (+0.0%) |
368,000
|
300,000
|
448,000
|
21
|
0 |
2024/02/27 | 367,364 | +0 (+0.0%) |
368,000
|
300,000
|
448,000
|
21
|
0 |
2024/02/26 | 367,364 | +0 (+0.0%) |
368,000
|
300,000
|
448,000
|
21
|
0 |
2024/02/25 | 367,364 | -2,803 (-0.76%) |
368,000
|
300,000
|
448,000
|
21
|
0 |
2024/02/24 | 370,167 | +0 (+0.0%) |
370,000
|
300,000
|
448,000
|
20
|
0 |
2024/02/23 | 370,167 | -11,205 (-2.94%) |
370,000
|
300,000
|
448,000
|
20
|
0 |
2024/02/22 | 381,372 | +0 (+0.0%) |
378,000
|
300,000
|
448,000
|
20
|
0 |
2024/02/21 | 381,372 | +0 (+0.0%) |
378,000
|
300,000
|
448,000
|
20
|
0 |
2024/02/20 | 381,372 | +6,366 (+1.7%) |
378,000
|
300,000
|
448,000
|
20
|
0 |
2024/02/19 | 375,006 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/18 | 375,006 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/17 | 375,006 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
23
|
1以上 |
2024/02/16 | 375,006 | +1,967 (+0.53%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/15 | 373,039 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
24
|
0 |
2024/02/14 | 373,039 | +1,126 (+0.3%) |
378,000
|
281,600
|
448,000
|
24
|
0 |
2024/02/13 | 371,913 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
24
|
1以上 |
2024/02/12 | 371,913 | +4,079 (+1.11%) |
378,000
|
281,600
|
448,000
|
24
|
0 |
2024/02/11 | 367,834 | -3,633 (-0.98%) |
375,000
|
281,600
|
448,000
|
24
|
1以上 |
2024/02/10 | 371,467 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/09 | 371,467 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/08 | 371,467 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/07 | 371,467 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/06 | 371,467 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/05 | 371,467 | +0 (+0.0%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/04 | 371,467 | -4,256 (-1.13%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/03 | 375,723 | +8,968 (+2.45%) |
378,000
|
281,600
|
448,000
|
23
|
0 |
2024/02/02 | 366,755 | +3,479 (+0.96%) |
378,000
|
281,600
|
448,000
|
26
|
0 |
2024/02/01 | 363,276 | +0 (+0.0%) |
378,000
|
272,800
|
448,000
|
27
|
0 |
2024/01/31 | 363,276 | -13,370 (-3.55%) |
378,000
|
272,800
|
448,000
|
27
|
1以上 |
2024/01/30 | 376,646 | +5,295 (+1.43%) |
378,000
|
272,800
|
604,000
|
27
|
1以上 |
2024/01/29 | 371,351 | -3,650 (-0.97%) |
378,000
|
272,800
|
604,000
|
28
|
0 |
2024/01/28 | 375,001 | -3,593 (-0.95%) |
378,000
|
278,300
|
604,000
|
27
|
0 |
2024/01/27 | 378,594 | +0 (+0.0%) |
378,000
|
278,300
|
604,000
|
26
|
1以上 |
2024/01/26 | 378,594 | +0 (+0.0%) |
378,000
|
278,300
|
604,000
|
26
|
0 |
2024/01/25 | 378,594 | -1,919 (-0.5%) |
378,000
|
278,300
|
604,000
|
26
|
0 |
2024/01/24 | 380,513 | +0 (+0.0%) |
378,000
|
278,300
|
604,000
|
26
|
0 |
2024/01/23 | 380,513 | +0 (+0.0%) |
378,000
|
278,300
|
604,000
|
26
|
0 |
2024/01/22 | 380,513 | -210 (-0.06%) |
378,000
|
278,300
|
604,000
|
26
|
0 |
2024/01/21 | 380,723 | +1,666 (+0.44%) |
379,575
|
278,300
|
604,000
|
24
|
0 |
2024/01/20 | 379,057 | +0 (+0.0%) |
378,000
|
278,300
|
604,000
|
21
|
0 |
2024/01/19 | 379,057 | +6,005 (+1.61%) |
378,000
|
278,300
|
604,000
|
21
|
0 |
2024/01/18 | 373,052 | +2,170 (+0.59%) |
368,000
|
278,300
|
604,000
|
23
|
0 |
2024/01/17 | 370,882 | +0 (+0.0%) |
368,000
|
278,300
|
604,000
|
23
|
0 |
2024/01/16 | 370,882 | +0 (+0.0%) |
368,000
|
278,300
|
604,000
|
23
|
1以上 |
2024/01/15 | 370,882 | +0 (+0.0%) |
368,000
|
278,300
|
604,000
|
23
|
0 |
2024/01/14 | 370,882 | -2,082 (-0.56%) |
368,000
|
278,300
|
604,000
|
23
|
0 |
2024/01/13 | 372,964 | +0 (+0.0%) |
368,000
|
278,300
|
604,000
|
25
|
0 |
2024/01/12 | 372,964 | +0 (+0.0%) |
368,000
|
278,300
|
604,000
|
25
|
0 |
2024/01/11 | 372,964 | +438 (+0.12%) |
368,000
|
278,300
|
604,000
|
25
|
1以上 |
2024/01/10 | 372,526 | -2,169 (-0.58%) |
368,000
|
278,300
|
604,000
|
23
|
0 |
2024/01/09 | 374,695 | +0 (+0.0%) |
368,000
|
278,300
|
604,000
|
23
|
0 |
2024/01/08 | 374,695 | +0 (+0.0%) |
368,000
|
278,300
|
604,000
|
23
|
0 |
2024/01/07 | 374,695 | +0 (+0.0%) |
368,000
|
278,300
|
604,000
|
23
|
0 |
2024/01/06 | 374,695 | -6,162 (-1.62%) |
368,000
|
278,300
|
604,000
|
23
|
0 |
2024/01/05 | 380,857 | +0 (+0.0%) |
388,000
|
278,300
|
604,000
|
21
|
0 |
2024/01/04 | 380,857 | +0 (+0.0%) |
388,000
|
278,300
|
604,000
|
21
|
0 |
2024/01/03 | 380,857 | +0 (+0.0%) |
388,000
|
278,300
|
604,000
|
21
|
0 |
2024/01/02 | 380,857 | +0 (+0.0%) |
388,000
|
278,300
|
604,000
|
21
|
0 |
2024/01/01 | 380,857 | +0 (+0.0%) |
388,000
|
278,300
|
604,000
|
21
|
0 |