日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
N/A |
2024/04/27 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
N/A |
2024/04/26 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
N/A |
2024/04/25 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/24 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/23 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/22 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/21 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/20 | 207,583 | +8,441 (+4.24%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/19 | 199,142 | +0 (+0.0%) |
204,750
|
148,500
|
220,000
|
7
|
0 |
2024/04/18 | 199,142 | +15,642 (+8.52%) |
204,750
|
148,500
|
220,000
|
7
|
0 |
2024/04/17 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
1以上 |
2024/04/16 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/15 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/14 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/13 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/12 | 183,500 | -12,650 (-6.45%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/11 | 196,150 | +0 (+0.0%) |
204,750
|
148,500
|
246,750
|
5
|
0 |
2024/04/10 | 196,150 | -11,912 (-5.73%) |
204,750
|
148,500
|
246,750
|
5
|
0 |
2024/04/09 | 208,062 | +0 (+0.0%) |
204,750
|
176,000
|
246,750
|
4
|
1以上 |
2024/04/08 | 208,062 | +0 (+0.0%) |
204,750
|
176,000
|
246,750
|
4
|
0 |
2024/04/07 | 208,062 | -5,831 (-2.73%) |
204,750
|
176,000
|
246,750
|
4
|
0 |
2024/04/06 | 213,893 | -5,967 (-2.71%) |
204,750
|
176,000
|
246,750
|
5
|
0 |
2024/04/05 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/04/04 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
1以上 |
2024/04/03 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
1以上 |
2024/04/02 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/04/01 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/31 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/30 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/29 | 219,860 | -8,773 (-3.84%) |
220,982
|
176,000
|
249,700
|
6
|
0 |