日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
N/A |
2024/05/11 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
N/A |
2024/05/10 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
N/A |
2024/05/09 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/08 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/07 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/06 | 209,357 | +0 (+0.0%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/05 | 209,357 | +1,774 (+0.85%) |
220,000
|
176,000
|
220,000
|
7
|
0 |
2024/05/04 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/05/03 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/05/02 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/05/01 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/30 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/29 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/28 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/27 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/26 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/25 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/24 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/23 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/22 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/21 | 207,583 | +0 (+0.0%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/20 | 207,583 | +8,441 (+4.24%) |
212,375
|
176,000
|
220,000
|
6
|
0 |
2024/04/19 | 199,142 | +0 (+0.0%) |
204,750
|
148,500
|
220,000
|
7
|
0 |
2024/04/18 | 199,142 | +15,642 (+8.52%) |
204,750
|
148,500
|
220,000
|
7
|
0 |
2024/04/17 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
1以上 |
2024/04/16 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/15 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/14 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/13 | 183,500 | +0 (+0.0%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/12 | 183,500 | -12,650 (-6.45%) |
190,375
|
148,500
|
204,750
|
4
|
0 |
2024/04/11 | 196,150 | +0 (+0.0%) |
204,750
|
148,500
|
246,750
|
5
|
0 |
2024/04/10 | 196,150 | -11,912 (-5.73%) |
204,750
|
148,500
|
246,750
|
5
|
0 |
2024/04/09 | 208,062 | +0 (+0.0%) |
204,750
|
176,000
|
246,750
|
4
|
1以上 |
2024/04/08 | 208,062 | +0 (+0.0%) |
204,750
|
176,000
|
246,750
|
4
|
0 |
2024/04/07 | 208,062 | -5,831 (-2.73%) |
204,750
|
176,000
|
246,750
|
4
|
0 |
2024/04/06 | 213,893 | -5,967 (-2.71%) |
204,750
|
176,000
|
246,750
|
5
|
0 |
2024/04/05 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/04/04 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
1以上 |
2024/04/03 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
1以上 |
2024/04/02 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/04/01 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/31 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/30 | 219,860 | +0 (+0.0%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/29 | 219,860 | -8,773 (-3.84%) |
220,982
|
176,000
|
249,700
|
6
|
0 |
2024/03/28 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/27 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/26 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/25 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/24 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/23 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/22 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/21 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/20 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/19 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/18 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/17 | 228,633 | -5,970 (-2.54%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/16 | 234,603 | +0 (+0.0%) |
241,982
|
204,750
|
249,700
|
4
|
0 |
2024/03/15 | 234,603 | +5,970 (+2.61%) |
241,982
|
204,750
|
249,700
|
4
|
0 |
2024/03/14 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/13 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/12 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
1以上 |
2024/03/11 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/10 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/09 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/08 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/07 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/06 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/05 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/04 | 228,633 | +0 (+0.0%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/03 | 228,633 | +4,530 (+2.02%) |
237,215
|
204,750
|
249,700
|
5
|
0 |
2024/03/02 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/03/01 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/29 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/28 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/27 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/26 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/25 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/24 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/23 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/22 | 224,103 | +0 (+0.0%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/21 | 224,103 | +29,670 (+15.26%) |
220,982
|
204,750
|
249,700
|
4
|
0 |
2024/02/20 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/19 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/18 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
1以上 |
2024/02/17 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/16 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/15 | 194,433 | +0 (+0.0%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/14 | 194,433 | -10,317 (-5.04%) |
204,750
|
173,800
|
204,750
|
3
|
0 |
2024/02/13 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/12 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/11 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/10 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/09 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/08 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/07 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/06 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/05 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/04 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/03 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/02 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/02/01 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/31 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/30 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/29 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/28 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/27 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/26 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/25 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/24 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/23 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/22 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/21 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/20 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/19 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/18 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/17 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/16 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/15 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/14 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/13 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/12 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/11 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/10 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/09 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/08 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/07 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/06 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/05 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/04 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/03 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/02 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |
2024/01/01 | 204,750 | +0 (+0.0%) |
204,750
|
204,750
|
204,750
|
2
|
0 |