日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 342,760 | +0 (+0.0%) |
338,800
|
304,900
|
366,000
|
5
|
N/A |
2024/05/31 | 342,760 | +0 (+0.0%) |
338,800
|
304,900
|
366,000
|
5
|
N/A |
2024/05/30 | 342,760 | +0 (+0.0%) |
338,800
|
304,900
|
366,000
|
5
|
N/A |
2024/05/29 | 342,760 | -9,465 (-2.69%) |
338,800
|
304,900
|
366,000
|
5
|
0 |
2024/05/28 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/27 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/26 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/25 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/24 | 352,225 | +2,685 (+0.77%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/23 | 349,540 | +0 (+0.0%) |
338,800
|
338,800
|
366,000
|
5
|
0 |
2024/05/22 | 349,540 | -2,685 (-0.76%) |
338,800
|
338,800
|
366,000
|
5
|
0 |
2024/05/21 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
1以上 |
2024/05/20 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/19 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/18 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/17 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/16 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/15 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/14 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/13 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/12 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/11 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/10 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/09 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/08 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/07 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/06 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/05 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/04 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/03 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |
2024/05/02 | 352,225 | +0 (+0.0%) |
352,050
|
338,800
|
366,000
|
4
|
0 |