日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 499,905 | +0 (+0.0%) |
502,095
|
450,930
|
544,500
|
4
|
N/A |
2024/05/16 | 499,905 | +0 (+0.0%) |
502,095
|
450,930
|
544,500
|
4
|
N/A |
2024/05/15 | 499,905 | +0 (+0.0%) |
502,095
|
450,930
|
544,500
|
4
|
N/A |
2024/05/14 | 499,905 | +0 (+0.0%) |
502,095
|
450,930
|
544,500
|
4
|
0 |
2024/05/13 | 499,905 | +22,981 (+4.82%) |
502,095
|
450,930
|
544,500
|
4
|
0 |
2024/05/12 | 476,924 | +0 (+0.0%) |
459,690
|
385,000
|
544,500
|
5
|
0 |
2024/05/11 | 476,924 | +0 (+0.0%) |
459,690
|
385,000
|
544,500
|
5
|
0 |
2024/05/10 | 476,924 | +2,854 (+0.6%) |
459,690
|
385,000
|
544,500
|
5
|
1以上 |
2024/05/09 | 474,070 | +0 (+0.0%) |
459,745
|
385,000
|
544,500
|
6
|
0 |
2024/05/08 | 474,070 | +0 (+0.0%) |
459,745
|
385,000
|
544,500
|
6
|
0 |
2024/05/07 | 474,070 | +0 (+0.0%) |
459,745
|
385,000
|
544,500
|
6
|
1以上 |
2024/05/06 | 474,070 | +0 (+0.0%) |
459,745
|
385,000
|
544,500
|
6
|
0 |
2024/05/05 | 474,070 | +0 (+0.0%) |
459,745
|
385,000
|
544,500
|
6
|
0 |
2024/05/04 | 474,070 | +0 (+0.0%) |
459,745
|
385,000
|
544,500
|
6
|
0 |
2024/05/03 | 474,070 | +0 (+0.0%) |
459,745
|
385,000
|
544,500
|
6
|
0 |
2024/05/02 | 474,070 | +0 (+0.0%) |
459,745
|
385,000
|
544,500
|
6
|
0 |
2024/05/01 | 474,070 | +0 (+0.0%) |
459,745
|
385,000
|
544,500
|
6
|
0 |
2024/04/30 | 474,070 | +2,039 (+0.43%) |
459,745
|
385,000
|
544,500
|
6
|
0 |
2024/04/29 | 472,031 | +0 (+0.0%) |
459,800
|
385,000
|
544,500
|
7
|
0 |
2024/04/28 | 472,031 | +0 (+0.0%) |
459,800
|
385,000
|
544,500
|
7
|
0 |
2024/04/27 | 472,031 | +0 (+0.0%) |
459,800
|
385,000
|
544,500
|
7
|
1以上 |
2024/04/26 | 472,031 | +0 (+0.0%) |
459,800
|
385,000
|
544,500
|
7
|
0 |
2024/04/25 | 472,031 | +0 (+0.0%) |
459,800
|
385,000
|
544,500
|
7
|
0 |
2024/04/24 | 472,031 | +0 (+0.0%) |
459,800
|
385,000
|
544,500
|
7
|
0 |
2024/04/23 | 472,031 | +0 (+0.0%) |
459,800
|
385,000
|
544,500
|
7
|
0 |
2024/04/22 | 472,031 | +0 (+0.0%) |
459,800
|
385,000
|
544,500
|
7
|
0 |
2024/04/21 | 472,031 | +0 (+0.0%) |
459,800
|
385,000
|
544,500
|
7
|
0 |
2024/04/20 | 472,031 | +0 (+0.0%) |
459,800
|
385,000
|
544,500
|
7
|
0 |
2024/04/19 | 472,031 | +28,987 (+6.54%) |
459,800
|
385,000
|
544,500
|
7
|
0 |
2024/04/18 | 443,044 | +0 (+0.0%) |
459,690
|
385,000
|
459,800
|
5
|
0 |