日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 426,171 | +9,605 (+2.31%) |
439,800
|
373,000
|
483,800
|
7
|
N/A |
2024/06/01 | 416,566 | -6,605 (-1.56%) |
408,900
|
373,000
|
467,800
|
6
|
N/A |
2024/05/31 | 423,171 | +0 (+0.0%) |
439,800
|
373,000
|
467,800
|
7
|
N/A |
2024/05/30 | 423,171 | +0 (+0.0%) |
439,800
|
373,000
|
467,800
|
7
|
0 |
2024/05/29 | 423,171 | +0 (+0.0%) |
439,800
|
373,000
|
467,800
|
7
|
1以上 |
2024/05/28 | 423,171 | +0 (+0.0%) |
439,800
|
373,000
|
467,800
|
7
|
0 |
2024/05/27 | 423,171 | +0 (+0.0%) |
439,800
|
373,000
|
467,800
|
7
|
0 |
2024/05/26 | 423,171 | +6,331 (+1.52%) |
439,800
|
373,000
|
467,800
|
7
|
0 |
2024/05/25 | 416,840 | +0 (+0.0%) |
394,680
|
373,000
|
467,800
|
9
|
0 |
2024/05/24 | 416,840 | -15,603 (-3.61%) |
394,680
|
373,000
|
467,800
|
9
|
0 |
2024/05/23 | 432,443 | +0 (+0.0%) |
439,800
|
373,000
|
483,800
|
13
|
1以上 |
2024/05/22 | 432,443 | +0 (+0.0%) |
439,800
|
373,000
|
483,800
|
13
|
0 |
2024/05/21 | 432,443 | +0 (+0.0%) |
439,800
|
373,000
|
483,800
|
13
|
1以上 |
2024/05/20 | 432,443 | +0 (+0.0%) |
439,800
|
373,000
|
483,800
|
13
|
0 |
2024/05/19 | 432,443 | +18,159 (+4.38%) |
439,800
|
373,000
|
483,800
|
13
|
0 |
2024/05/18 | 414,284 | -782 (-0.19%) |
394,680
|
373,000
|
467,800
|
9
|
0 |
2024/05/17 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/16 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/15 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/14 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/13 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/12 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/11 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/10 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/09 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/08 | 415,066 | +2,889 (+0.7%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/07 | 412,177 | +0 (+0.0%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/06 | 412,177 | +0 (+0.0%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/05 | 412,177 | +0 (+0.0%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/04 | 412,177 | -11,194 (-2.64%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/03 | 423,371 | +0 (+0.0%) |
439,800
|
378,000
|
454,800
|
7
|
0 |