日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
N/A |
2024/04/30 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
N/A |
2024/04/29 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
N/A |
2024/04/28 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/27 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/26 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/25 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/24 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/23 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/22 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/21 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/20 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/19 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/18 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/17 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/16 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/15 | 410,800 | -7,428 (-1.78%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/14 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/13 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/12 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
1以上 |
2024/04/11 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/10 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/09 | 418,228 | +5,028 (+1.22%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/08 | 413,200 | +0 (+0.0%) |
417,500
|
378,000
|
439,800
|
8
|
0 |
2024/04/07 | 413,200 | +13,132 (+3.28%) |
417,500
|
378,000
|
439,800
|
8
|
0 |
2024/04/06 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
1以上 |
2024/04/05 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/04/04 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
1以上 |
2024/04/03 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/04/02 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |