日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
N/A |
2024/05/15 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
N/A |
2024/05/14 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
N/A |
2024/05/13 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/12 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/11 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/10 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/09 | 415,066 | +0 (+0.0%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/08 | 415,066 | +2,889 (+0.7%) |
398,200
|
373,000
|
467,800
|
9
|
0 |
2024/05/07 | 412,177 | +0 (+0.0%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/06 | 412,177 | +0 (+0.0%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/05 | 412,177 | +0 (+0.0%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/04 | 412,177 | -11,194 (-2.64%) |
398,200
|
373,000
|
454,800
|
9
|
0 |
2024/05/03 | 423,371 | +0 (+0.0%) |
439,800
|
378,000
|
454,800
|
7
|
0 |
2024/05/02 | 423,371 | +12,571 (+3.06%) |
439,800
|
378,000
|
454,800
|
7
|
0 |
2024/05/01 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/30 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/29 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/28 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/27 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/26 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/25 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/24 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/23 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/22 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/21 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/20 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/19 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/18 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/17 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/16 | 410,800 | +0 (+0.0%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/15 | 410,800 | -7,428 (-1.78%) |
398,200
|
378,000
|
439,800
|
5
|
0 |
2024/04/14 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/13 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/12 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
1以上 |
2024/04/11 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/10 | 418,228 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/09 | 418,228 | +5,028 (+1.22%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/04/08 | 413,200 | +0 (+0.0%) |
417,500
|
378,000
|
439,800
|
8
|
0 |
2024/04/07 | 413,200 | +13,132 (+3.28%) |
417,500
|
378,000
|
439,800
|
8
|
0 |
2024/04/06 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
1以上 |
2024/04/05 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/04/04 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
1以上 |
2024/04/03 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/04/02 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/04/01 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/31 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/30 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/29 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/28 | 400,068 | +0 (+0.0%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/27 | 400,068 | -5,665 (-1.4%) |
417,500
|
272,950
|
439,800
|
8
|
0 |
2024/03/26 | 405,733 | +0 (+0.0%) |
417,500
|
318,270
|
439,800
|
8
|
0 |
2024/03/25 | 405,733 | +0 (+0.0%) |
417,500
|
318,270
|
439,800
|
8
|
0 |
2024/03/24 | 405,733 | +0 (+0.0%) |
417,500
|
318,270
|
439,800
|
8
|
0 |
2024/03/23 | 405,733 | +0 (+0.0%) |
417,500
|
318,270
|
439,800
|
8
|
0 |
2024/03/22 | 405,733 | -2,512 (-0.62%) |
417,500
|
318,270
|
439,800
|
8
|
0 |
2024/03/21 | 408,245 | +0 (+0.0%) |
436,800
|
318,270
|
439,800
|
6
|
0 |
2024/03/20 | 408,245 | +0 (+0.0%) |
436,800
|
318,270
|
439,800
|
6
|
0 |
2024/03/19 | 408,245 | -2,638 (-0.64%) |
436,800
|
318,270
|
439,800
|
6
|
0 |
2024/03/18 | 410,883 | +0 (+0.0%) |
427,800
|
318,270
|
439,800
|
8
|
0 |
2024/03/17 | 410,883 | -2,833 (-0.68%) |
427,800
|
318,270
|
439,800
|
8
|
0 |
2024/03/16 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
1以上 |
2024/03/15 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/14 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/13 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/12 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/11 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/10 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/09 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/08 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/07 | 413,716 | +0 (+0.0%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/06 | 413,716 | -10,398 (-2.45%) |
427,800
|
340,930
|
439,800
|
8
|
0 |
2024/03/05 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/03/04 | 424,114 | -2,126 (-0.5%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/03/03 | 426,240 | +2,126 (+0.5%) |
436,800
|
378,000
|
439,800
|
5
|
0 |
2024/03/02 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/03/01 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/29 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
1以上 |
2024/02/28 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/27 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/26 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/25 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/24 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/23 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/22 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/21 | 424,114 | +11,426 (+2.77%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/20 | 412,688 | +0 (+0.0%) |
418,800
|
372,700
|
439,800
|
9
|
0 |
2024/02/19 | 412,688 | +0 (+0.0%) |
418,800
|
372,700
|
439,800
|
9
|
0 |
2024/02/18 | 412,688 | +0 (+0.0%) |
418,800
|
372,700
|
439,800
|
9
|
1以上 |
2024/02/17 | 412,688 | +0 (+0.0%) |
418,800
|
372,700
|
439,800
|
9
|
0 |
2024/02/16 | 412,688 | +0 (+0.0%) |
418,800
|
372,700
|
439,800
|
9
|
0 |
2024/02/15 | 412,688 | -11,426 (-2.69%) |
418,800
|
372,700
|
439,800
|
9
|
0 |
2024/02/14 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/13 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/12 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/11 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/10 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/09 | 424,114 | +5,074 (+1.21%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/08 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/02/07 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/02/06 | 419,040 | -5,074 (-1.2%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/02/05 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/04 | 424,114 | +0 (+0.0%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/03 | 424,114 | +5,074 (+1.21%) |
436,800
|
378,000
|
439,800
|
7
|
0 |
2024/02/02 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/02/01 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/31 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/30 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/29 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/28 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/27 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/26 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/25 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/24 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/23 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/22 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/21 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/20 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/19 | 419,040 | +0 (+0.0%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/18 | 419,040 | +28,869 (+7.4%) |
418,800
|
378,000
|
439,800
|
5
|
0 |
2024/01/17 | 390,171 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
7
|
0 |
2024/01/16 | 390,171 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
7
|
0 |
2024/01/15 | 390,171 | -2,029 (-0.52%) |
418,800
|
318,000
|
439,800
|
7
|
1以上 |
2024/01/14 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/13 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/12 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/11 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/10 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/09 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/08 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/07 | 392,200 | +0 (+0.0%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/06 | 392,200 | +154 (+0.04%) |
418,800
|
318,000
|
439,800
|
6
|
0 |
2024/01/05 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |
2024/01/04 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |
2024/01/03 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |
2024/01/02 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |
2024/01/01 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |