日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 392,046 | +0 (+0.0%) |
418,438
|
318,000
|
439,800
|
6
|
0 |
2023/12/30 | 392,046 | --- |
418,438
|
318,000
|
439,800
|
6
|
0 |
2023/12/27 | 373,394 | +0 (+0.0%) |
379,960
|
318,000
|
418,800
|
8
|
N/A |
2023/12/26 | 373,394 | +6,486 (+1.77%) |
379,960
|
318,000
|
418,800
|
8
|
N/A |
2023/12/25 | 366,908 | +0 (+0.0%) |
361,920
|
318,000
|
418,077
|
7
|
N/A |
2023/12/24 | 366,908 | +2,164 (+0.59%) |
361,920
|
318,000
|
418,077
|
7
|
0 |
2023/12/23 | 364,744 | +0 (+0.0%) |
359,140
|
318,000
|
418,077
|
8
|
0 |
2023/12/22 | 364,744 | +0 (+0.0%) |
359,140
|
318,000
|
418,077
|
8
|
0 |
2023/12/21 | 364,744 | --- |
359,140
|
318,000
|
418,077
|
8
|
1以上 |
2023/12/10 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/09 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/08 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/07 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/06 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/05 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/04 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/03 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/02 | 366,660 | +0 (+0.0%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/12/01 | 366,660 | +2,478 (+0.68%) |
372,960
|
318,000
|
399,000
|
8
|
0 |
2023/11/30 | 364,182 | +0 (+0.0%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/29 | 364,182 | +0 (+0.0%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/28 | 364,182 | +0 (+0.0%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/27 | 364,182 | +5,802 (+1.62%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/26 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/25 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/24 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/23 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/22 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/21 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/20 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/19 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/18 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/17 | 358,380 | -5,802 (-1.59%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/16 | 364,182 | +0 (+0.0%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/15 | 364,182 | +0 (+0.0%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/14 | 364,182 | +0 (+0.0%) |
361,920
|
318,000
|
399,000
|
7
|
1以上 |
2023/11/13 | 364,182 | +0 (+0.0%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/12 | 364,182 | +5,802 (+1.62%) |
361,920
|
318,000
|
399,000
|
7
|
0 |
2023/11/11 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/10 | 358,380 | +0 (+0.0%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/09 | 358,380 | +19,810 (+5.85%) |
359,140
|
318,000
|
398,000
|
6
|
0 |
2023/11/08 | 338,570 | +0 (+0.0%) |
337,180
|
318,000
|
361,920
|
4
|
0 |
2023/11/07 | 338,570 | -12,086 (-3.45%) |
337,180
|
318,000
|
361,920
|
4
|
0 |
2023/11/06 | 350,656 | +0 (+0.0%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/11/05 | 350,656 | +0 (+0.0%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/11/04 | 350,656 | +0 (+0.0%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/11/03 | 350,656 | +0 (+0.0%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/11/02 | 350,656 | +0 (+0.0%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/11/01 | 350,656 | +0 (+0.0%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/10/31 | 350,656 | +0 (+0.0%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/10/30 | 350,656 | +0 (+0.0%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/10/29 | 350,656 | +0 (+0.0%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/10/28 | 350,656 | +0 (+0.0%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/10/27 | 350,656 | +12,086 (+3.57%) |
356,360
|
318,000
|
399,000
|
5
|
0 |
2023/10/26 | 338,570 | +0 (+0.0%) |
337,180
|
318,000
|
361,920
|
4
|
0 |
2023/10/25 | 338,570 | +0 (+0.0%) |
337,180
|
318,000
|
361,920
|
4
|
0 |
2023/10/24 | 338,570 | +0 (+0.0%) |
337,180
|
318,000
|
361,920
|
4
|
0 |
2023/10/23 | 338,570 | +0 (+0.0%) |
337,180
|
318,000
|
361,920
|
4
|
0 |
2023/10/22 | 338,570 | +0 (+0.0%) |
337,180
|
318,000
|
361,920
|
4
|
0 |
2023/10/21 | 338,570 | +0 (+0.0%) |
337,180
|
318,000
|
361,920
|
4
|
0 |
2023/10/20 | 338,570 | +20,570 (+6.47%) |
337,180
|
318,000
|
361,920
|
4
|
0 |
2023/10/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/10/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/10/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/10/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/10/15 | 318,000 | -40,266 (-11.24%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2023/10/14 | 358,266 | -40,266 (-10.1%) |
358,266
|
318,000
|
398,532
|
4
|
0 |
2023/10/13 | 398,532 | +0 (+0.0%) |
398,532
|
398,532
|
398,532
|
2
|
0 |
2023/10/12 | 398,532 | +4,511 (+1.14%) |
398,532
|
398,532
|
398,532
|
2
|
1以上 |
2023/10/11 | 394,021 | +0 (+0.0%) |
398,532
|
385,000
|
398,532
|
3
|
0 |
2023/10/10 | 394,021 | +30,409 (+8.36%) |
398,532
|
385,000
|
398,532
|
3
|
0 |
2023/10/09 | 363,612 | +0 (+0.0%) |
385,000
|
318,000
|
398,532
|
5
|
1以上 |
2023/10/08 | 363,612 | +2,835 (+0.79%) |
385,000
|
318,000
|
398,532
|
5
|
0 |
2023/10/07 | 360,777 | +0 (+0.0%) |
365,800
|
318,000
|
398,532
|
6
|
1以上 |
2023/10/06 | 360,777 | -7,085 (-1.93%) |
365,800
|
318,000
|
398,532
|
6
|
0 |
2023/10/05 | 367,862 | +0 (+0.0%) |
387,058
|
318,000
|
398,532
|
8
|
1以上 |
2023/10/04 | 367,862 | -3,037 (-0.82%) |
387,058
|
318,000
|
398,532
|
8
|
0 |
2023/10/03 | 370,899 | +11,053 (+3.07%) |
389,117
|
318,000
|
398,532
|
7
|
1以上 |
2023/10/02 | 359,846 | +3,956 (+1.11%) |
385,000
|
318,000
|
389,117
|
5
|
0 |
2023/10/01 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/30 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/29 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
1以上 |
2023/09/28 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/27 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/26 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/25 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/24 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/23 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/22 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/21 | 355,890 | +0 (+0.0%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/20 | 355,890 | +13,290 (+3.88%) |
384,000
|
308,000
|
389,117
|
7
|
0 |
2023/09/19 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/18 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/17 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/16 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/15 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/14 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/13 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/12 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/11 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/10 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/09 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/08 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/07 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/06 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/05 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/04 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/03 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/02 | 342,600 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/09/01 | 342,600 | +10,350 (+3.12%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/08/31 | 332,250 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
4
|
0 |
2023/08/30 | 332,250 | -8,926 (-2.62%) |
318,000
|
308,000
|
385,000
|
4
|
0 |
2023/08/29 | 341,176 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/08/28 | 341,176 | +0 (+0.0%) |
318,000
|
308,000
|
385,000
|
5
|
0 |
2023/08/27 | 341,176 | -1,684 (-0.49%) |
318,000
|
308,000
|
385,000
|
5
|
1以上 |
2023/08/26 | 342,860 | +0 (+0.0%) |
339,900
|
308,000
|
385,000
|
7
|
0 |
2023/08/25 | 342,860 | +0 (+0.0%) |
339,900
|
308,000
|
385,000
|
7
|
0 |
2023/08/24 | 342,860 | +0 (+0.0%) |
339,900
|
308,000
|
385,000
|
7
|
1以上 |
2023/08/23 | 342,860 | +5,670 (+1.68%) |
339,900
|
308,000
|
385,000
|
7
|
0 |
2023/08/22 | 337,190 | +0 (+0.0%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/21 | 337,190 | +0 (+0.0%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/20 | 337,190 | +0 (+0.0%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/19 | 337,190 | +0 (+0.0%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/18 | 337,190 | +0 (+0.0%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/17 | 337,190 | +0 (+0.0%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/16 | 337,190 | +0 (+0.0%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/15 | 337,190 | +0 (+0.0%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/14 | 337,190 | +0 (+0.0%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/13 | 337,190 | +0 (+0.0%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/12 | 337,190 | -9,595 (-2.77%) |
328,950
|
308,000
|
385,000
|
6
|
0 |
2023/08/11 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/08/10 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/08/09 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/08/08 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/08/07 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/08/06 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/08/05 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/08/04 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/08/03 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/08/02 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/08/01 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/31 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/30 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/29 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/28 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/27 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/26 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/25 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/24 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/23 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/22 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/21 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/20 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/19 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/18 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/17 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/16 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/15 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/14 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/13 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/12 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/11 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/10 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/09 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/08 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/07 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/06 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/05 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/04 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/03 | 346,785 | +0 (+0.0%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/02 | 346,785 | +1,521 (+0.44%) |
347,070
|
308,000
|
385,000
|
4
|
0 |
2023/07/01 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/30 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/29 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
1以上 |
2023/06/28 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/27 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/26 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/25 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/24 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/23 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/22 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/21 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/20 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/19 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/18 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/17 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/16 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/15 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/14 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/13 | 345,264 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/12 | 345,264 | +2,467 (+0.72%) |
342,222
|
308,000
|
385,000
|
6
|
0 |
2023/06/11 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/06/10 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/06/09 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
1以上 |
2023/06/08 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/06/07 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/06/06 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/06/05 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/06/04 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/06/03 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/06/02 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/06/01 | 342,797 | +0 (+0.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/05/31 | 342,797 | -6,984 (-2.0%) |
342,222
|
308,000
|
385,000
|
7
|
0 |
2023/05/30 | 349,781 | +0 (+0.0%) |
354,240
|
308,000
|
385,000
|
7
|
0 |
2023/05/29 | 349,781 | +0 (+0.0%) |
354,240
|
308,000
|
385,000
|
7
|
0 |
2023/05/28 | 349,781 | +0 (+0.0%) |
354,240
|
308,000
|
385,000
|
7
|
0 |
2023/05/27 | 349,781 | +0 (+0.0%) |
354,240
|
308,000
|
385,000
|
7
|
0 |
2023/05/26 | 349,781 | +0 (+0.0%) |
354,240
|
308,000
|
385,000
|
7
|
0 |
2023/05/25 | 349,781 | +0 (+0.0%) |
354,240
|
308,000
|
385,000
|
7
|
0 |
2023/05/24 | 349,781 | +2,865 (+0.83%) |
354,240
|
308,000
|
385,000
|
7
|
0 |
2023/05/23 | 346,916 | +0 (+0.0%) |
347,333
|
308,000
|
385,000
|
4
|
0 |
2023/05/22 | 346,916 | +0 (+0.0%) |
347,333
|
308,000
|
385,000
|
4
|
0 |
2023/05/21 | 346,916 | +0 (+0.0%) |
347,333
|
308,000
|
385,000
|
4
|
0 |
2023/05/20 | 346,916 | +0 (+0.0%) |
347,333
|
308,000
|
385,000
|
4
|
0 |
2023/05/19 | 346,916 | +0 (+0.0%) |
347,333
|
308,000
|
385,000
|
4
|
0 |
2023/05/18 | 346,916 | +0 (+0.0%) |
347,333
|
308,000
|
385,000
|
4
|
0 |
2023/05/17 | 346,916 | +6,583 (+1.93%) |
347,333
|
308,000
|
385,000
|
4
|
0 |
2023/05/16 | 340,333 | +0 (+0.0%) |
328,000
|
308,000
|
385,000
|
3
|
0 |