日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 337,932 | -1,626 (-0.48%) |
324,780
|
307,700
|
385,000
|
14
|
N/A |
2024/04/26 | 339,558 | +0 (+0.0%) |
328,800
|
307,700
|
385,000
|
13
|
N/A |
2024/04/25 | 339,558 | -4,605 (-1.34%) |
328,800
|
307,700
|
385,000
|
13
|
N/A |
2024/04/24 | 344,163 | +0 (+0.0%) |
328,800
|
312,800
|
385,000
|
11
|
0 |
2024/04/23 | 344,163 | +5,252 (+1.55%) |
328,800
|
312,800
|
385,000
|
11
|
0 |
2024/04/22 | 338,911 | +0 (+0.0%) |
328,800
|
312,800
|
385,000
|
9
|
0 |
2024/04/21 | 338,911 | -2,889 (-0.85%) |
328,800
|
312,800
|
385,000
|
9
|
0 |
2024/04/20 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/19 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/18 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/17 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/16 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/15 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/14 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/13 | 341,800 | -5,111 (-1.47%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/12 | 346,911 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
9
|
0 |
2024/04/11 | 346,911 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
9
|
0 |
2024/04/10 | 346,911 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
9
|
1以上 |
2024/04/09 | 346,911 | +971 (+0.28%) |
353,800
|
312,800
|
385,000
|
9
|
0 |
2024/04/08 | 345,940 | +4,576 (+1.34%) |
345,500
|
312,800
|
385,000
|
10
|
0 |
2024/04/07 | 341,364 | +0 (+0.0%) |
337,200
|
295,610
|
385,000
|
11
|
0 |
2024/04/06 | 341,364 | -417 (-0.12%) |
337,200
|
295,610
|
385,000
|
11
|
1以上 |
2024/04/05 | 341,781 | +0 (+0.0%) |
336,400
|
295,610
|
385,000
|
10
|
1以上 |
2024/04/04 | 341,781 | -4,852 (-1.4%) |
336,400
|
295,610
|
385,000
|
10
|
0 |
2024/04/03 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/04/02 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/04/01 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/31 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/30 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/29 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/28 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |