日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
2023/12/30 | 326,414 | --- |
319,000
|
298,100
|
361,800
|
9
|
0 |
2023/12/27 | 316,357 | +0 (+0.0%) |
316,800
|
298,100
|
328,000
|
7
|
N/A |
2023/12/26 | 316,357 | +0 (+0.0%) |
316,800
|
298,100
|
328,000
|
7
|
N/A |
2023/12/25 | 316,357 | +0 (+0.0%) |
316,800
|
298,100
|
328,000
|
7
|
N/A |
2023/12/24 | 316,357 | +0 (+0.0%) |
316,800
|
298,100
|
328,000
|
7
|
0 |
2023/12/23 | 316,357 | +6,246 (+2.01%) |
316,800
|
298,100
|
328,000
|
7
|
0 |
2023/12/22 | 310,111 | -2,857 (-0.91%) |
316,800
|
284,280
|
327,800
|
7
|
0 |
2023/12/21 | 312,968 | -1,785 (-0.57%) |
316,800
|
284,280
|
328,000
|
7
|
0 |
2023/12/20 | 314,753 | +0 (+0.0%) |
319,000
|
284,280
|
328,000
|
9
|
1以上 |
2023/12/19 | 314,753 | +0 (+0.0%) |
319,000
|
284,280
|
328,000
|
9
|
0 |
2023/12/18 | 314,753 | +0 (+0.0%) |
319,000
|
284,280
|
328,000
|
9
|
1以上 |
2023/12/17 | 314,753 | +0 (+0.0%) |
319,000
|
284,280
|
328,000
|
9
|
0 |
2023/12/16 | 314,753 | +0 (+0.0%) |
319,000
|
284,280
|
328,000
|
9
|
0 |
2023/12/15 | 314,753 | -3,809 (-1.2%) |
319,000
|
284,280
|
328,000
|
9
|
0 |
2023/12/14 | 318,562 | -7,382 (-2.26%) |
320,000
|
298,100
|
328,000
|
8
|
0 |
2023/12/13 | 325,944 | +0 (+0.0%) |
321,000
|
298,100
|
385,000
|
9
|
0 |
2023/12/12 | 325,944 | +0 (+0.0%) |
321,000
|
298,100
|
385,000
|
9
|
0 |
2023/12/11 | 325,944 | -13,036 (-3.85%) |
321,000
|
298,100
|
385,000
|
9
|
1以上 |
2023/12/10 | 338,980 | +0 (+0.0%) |
327,900
|
316,800
|
365,100
|
10
|
0 |
2023/12/09 | 338,980 | +0 (+0.0%) |
327,900
|
316,800
|
365,100
|
10
|
0 |
2023/12/08 | 338,980 | +0 (+0.0%) |
327,900
|
316,800
|
365,100
|
10
|
1以上 |
2023/12/07 | 338,980 | +0 (+0.0%) |
327,900
|
316,800
|
365,100
|
10
|
0 |
2023/12/06 | 338,980 | -2,464 (-0.72%) |
327,900
|
316,800
|
365,100
|
10
|
0 |
2023/12/05 | 341,444 | -3,081 (-0.89%) |
328,000
|
316,800
|
365,100
|
9
|
0 |
2023/12/04 | 344,525 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/12/03 | 344,525 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/12/02 | 344,525 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/12/01 | 344,525 | -3,360 (-0.97%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/30 | 347,885 | +2,510 (+0.73%) |
365,100
|
319,000
|
365,100
|
7
|
0 |
2023/11/29 | 345,375 | +3,425 (+1.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/28 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
0 |
2023/11/27 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
1以上 |
2023/11/26 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
1以上 |
2023/11/25 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
0 |
2023/11/24 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
0 |
2023/11/23 | 341,950 | -1,286 (-0.37%) |
337,850
|
319,000
|
365,100
|
12
|
0 |
2023/11/22 | 343,236 | +0 (+0.0%) |
347,700
|
319,000
|
365,100
|
11
|
0 |
2023/11/21 | 343,236 | -1,544 (-0.45%) |
347,700
|
319,000
|
365,100
|
11
|
0 |
2023/11/20 | 344,780 | +2,830 (+0.83%) |
347,900
|
319,000
|
365,100
|
10
|
0 |
2023/11/19 | 341,950 | +0 (+0.0%) |
337,850
|
319,000
|
365,100
|
12
|
0 |
2023/11/18 | 341,950 | +1,190 (+0.35%) |
337,850
|
319,000
|
365,100
|
12
|
0 |
2023/11/17 | 340,760 | -4,615 (-1.34%) |
327,900
|
319,000
|
365,100
|
10
|
1以上 |
2023/11/16 | 345,375 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/15 | 345,375 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/14 | 345,375 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/13 | 345,375 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/12 | 345,375 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/11 | 345,375 | +0 (+0.0%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/10 | 345,375 | -6,301 (-1.79%) |
346,550
|
319,000
|
365,100
|
8
|
0 |
2023/11/09 | 351,676 | +0 (+0.0%) |
365,100
|
319,000
|
376,881
|
10
|
0 |
2023/11/08 | 351,676 | +0 (+0.0%) |
365,100
|
319,000
|
376,881
|
10
|
0 |
2023/11/07 | 351,676 | +0 (+0.0%) |
365,100
|
319,000
|
376,881
|
10
|
1以上 |
2023/11/06 | 351,676 | +0 (+0.0%) |
365,100
|
319,000
|
376,881
|
10
|
0 |
2023/11/05 | 351,676 | -3,630 (-1.02%) |
365,100
|
319,000
|
376,881
|
10
|
0 |
2023/11/04 | 355,306 | +0 (+0.0%) |
365,100
|
327,800
|
376,881
|
9
|
0 |
2023/11/03 | 355,306 | +2,530 (+0.72%) |
365,100
|
327,800
|
376,881
|
9
|
0 |
2023/11/02 | 352,776 | +0 (+0.0%) |
365,100
|
327,800
|
376,881
|
10
|
0 |
2023/11/01 | 352,776 | +6,026 (+1.74%) |
365,100
|
327,800
|
376,881
|
10
|
0 |
2023/10/31 | 346,750 | +0 (+0.0%) |
347,550
|
327,800
|
365,100
|
8
|
1以上 |
2023/10/30 | 346,750 | +0 (+0.0%) |
347,550
|
327,800
|
365,100
|
8
|
0 |
2023/10/29 | 346,750 | +2,106 (+0.61%) |
347,550
|
327,800
|
365,100
|
8
|
0 |
2023/10/28 | 344,644 | +0 (+0.0%) |
330,000
|
327,800
|
365,100
|
9
|
0 |
2023/10/27 | 344,644 | +0 (+0.0%) |
330,000
|
327,800
|
365,100
|
9
|
0 |
2023/10/26 | 344,644 | -246 (-0.07%) |
330,000
|
327,800
|
365,100
|
9
|
1以上 |
2023/10/25 | 344,890 | +0 (+0.0%) |
346,000
|
327,800
|
365,100
|
11
|
0 |
2023/10/24 | 344,890 | +5,829 (+1.72%) |
346,000
|
327,800
|
365,100
|
11
|
0 |
2023/10/23 | 339,061 | +0 (+0.0%) |
330,000
|
307,000
|
365,100
|
13
|
1以上 |
2023/10/22 | 339,061 | +0 (+0.0%) |
330,000
|
307,000
|
365,100
|
13
|
0 |
2023/10/21 | 339,061 | +11,573 (+3.53%) |
330,000
|
307,000
|
365,100
|
13
|
1以上 |
2023/10/20 | 327,488 | +0 (+0.0%) |
327,800
|
307,000
|
346,000
|
9
|
0 |
2023/10/19 | 327,488 | +0 (+0.0%) |
327,800
|
307,000
|
346,000
|
9
|
0 |
2023/10/18 | 327,488 | +0 (+0.0%) |
327,800
|
307,000
|
346,000
|
9
|
0 |
2023/10/17 | 327,488 | +0 (+0.0%) |
327,800
|
307,000
|
346,000
|
9
|
0 |
2023/10/16 | 327,488 | +0 (+0.0%) |
327,800
|
307,000
|
346,000
|
9
|
0 |
2023/10/15 | 327,488 | +0 (+0.0%) |
327,800
|
307,000
|
346,000
|
9
|
0 |
2023/10/14 | 327,488 | +0 (+0.0%) |
327,800
|
307,000
|
346,000
|
9
|
0 |
2023/10/13 | 327,488 | -5,854 (-1.76%) |
327,800
|
307,000
|
346,000
|
9
|
0 |
2023/10/12 | 333,342 | +0 (+0.0%) |
328,000
|
327,800
|
346,000
|
7
|
0 |
2023/10/11 | 333,342 | +0 (+0.0%) |
328,000
|
327,800
|
346,000
|
7
|
0 |
2023/10/10 | 333,342 | +0 (+0.0%) |
328,000
|
327,800
|
346,000
|
7
|
0 |
2023/10/09 | 333,342 | +0 (+0.0%) |
328,000
|
327,800
|
346,000
|
7
|
0 |
2023/10/08 | 333,342 | +0 (+0.0%) |
328,000
|
327,800
|
346,000
|
7
|
0 |
2023/10/07 | 333,342 | +0 (+0.0%) |
328,000
|
327,800
|
346,000
|
7
|
0 |
2023/10/06 | 333,342 | +0 (+0.0%) |
328,000
|
327,800
|
346,000
|
7
|
0 |
2023/10/05 | 333,342 | -1,480 (-0.44%) |
328,000
|
327,800
|
346,000
|
7
|
0 |
2023/10/04 | 334,822 | +0 (+0.0%) |
330,000
|
327,800
|
346,000
|
9
|
0 |
2023/10/03 | 334,822 | +0 (+0.0%) |
330,000
|
327,800
|
346,000
|
9
|
0 |
2023/10/02 | 334,822 | +0 (+0.0%) |
330,000
|
327,800
|
346,000
|
9
|
1以上 |
2023/10/01 | 334,822 | +782 (+0.23%) |
330,000
|
327,800
|
346,000
|
9
|
0 |
2023/09/30 | 334,040 | -604 (-0.18%) |
329,000
|
327,000
|
346,000
|
10
|
0 |
2023/09/29 | 334,644 | +0 (+0.0%) |
330,000
|
327,000
|
346,000
|
9
|
0 |
2023/09/28 | 334,644 | +0 (+0.0%) |
330,000
|
327,000
|
346,000
|
9
|
1以上 |
2023/09/27 | 334,644 | -444 (-0.13%) |
330,000
|
327,000
|
346,000
|
9
|
1以上 |
2023/09/26 | 335,088 | +0 (+0.0%) |
330,000
|
327,800
|
346,000
|
9
|
0 |
2023/09/25 | 335,088 | +0 (+0.0%) |
330,000
|
327,800
|
346,000
|
9
|
0 |
2023/09/24 | 335,088 | +0 (+0.0%) |
330,000
|
327,800
|
346,000
|
9
|
0 |
2023/09/23 | 335,088 | +0 (+0.0%) |
330,000
|
327,800
|
346,000
|
9
|
0 |
2023/09/22 | 335,088 | +1,403 (+0.42%) |
330,000
|
327,800
|
346,000
|
9
|
0 |
2023/09/21 | 333,685 | +0 (+0.0%) |
329,000
|
327,800
|
346,000
|
7
|
0 |
2023/09/20 | 333,685 | +0 (+0.0%) |
329,000
|
327,800
|
346,000
|
7
|
0 |
2023/09/19 | 333,685 | +0 (+0.0%) |
329,000
|
327,800
|
346,000
|
7
|
0 |
2023/09/18 | 333,685 | +1,835 (+0.55%) |
329,000
|
327,800
|
346,000
|
7
|
0 |
2023/09/17 | 331,850 | +0 (+0.0%) |
329,000
|
319,000
|
346,000
|
8
|
0 |
2023/09/16 | 331,850 | -578 (-0.17%) |
329,000
|
319,000
|
346,000
|
8
|
0 |
2023/09/15 | 332,428 | -1,429 (-0.43%) |
329,000
|
319,000
|
346,000
|
7
|
1以上 |
2023/09/14 | 333,857 | +4,857 (+1.48%) |
334,000
|
319,000
|
346,000
|
7
|
0 |
2023/09/13 | 329,000 | -4,857 (-1.45%) |
330,000
|
319,000
|
334,000
|
5
|
0 |
2023/09/12 | 333,857 | -3,428 (-1.02%) |
334,000
|
319,000
|
346,000
|
7
|
0 |
2023/09/11 | 337,285 | +1,367 (+0.41%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/09/10 | 335,918 | +0 (+0.0%) |
345,000
|
309,430
|
347,000
|
7
|
1以上 |
2023/09/09 | 335,918 | -1,367 (-0.41%) |
345,000
|
309,430
|
347,000
|
7
|
0 |
2023/09/08 | 337,285 | +0 (+0.0%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/09/07 | 337,285 | +0 (+0.0%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/09/06 | 337,285 | +0 (+0.0%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/09/05 | 337,285 | +0 (+0.0%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/09/04 | 337,285 | +0 (+0.0%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/09/03 | 337,285 | +0 (+0.0%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/09/02 | 337,285 | +0 (+0.0%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/09/01 | 337,285 | +0 (+0.0%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/08/31 | 337,285 | +1,367 (+0.41%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/08/30 | 335,918 | +4,032 (+1.21%) |
345,000
|
309,430
|
347,000
|
7
|
0 |
2023/08/29 | 331,886 | -1,914 (-0.57%) |
330,000
|
309,430
|
347,000
|
5
|
0 |
2023/08/28 | 333,800 | +0 (+0.0%) |
330,000
|
319,000
|
347,000
|
5
|
0 |
2023/08/27 | 333,800 | +0 (+0.0%) |
330,000
|
319,000
|
347,000
|
5
|
0 |
2023/08/26 | 333,800 | +0 (+0.0%) |
330,000
|
319,000
|
347,000
|
5
|
0 |
2023/08/25 | 333,800 | +0 (+0.0%) |
330,000
|
319,000
|
347,000
|
5
|
0 |
2023/08/24 | 333,800 | +0 (+0.0%) |
330,000
|
319,000
|
347,000
|
5
|
0 |
2023/08/23 | 333,800 | +0 (+0.0%) |
330,000
|
319,000
|
347,000
|
5
|
0 |
2023/08/22 | 333,800 | +0 (+0.0%) |
330,000
|
319,000
|
347,000
|
5
|
0 |
2023/08/21 | 333,800 | -3,485 (-1.03%) |
330,000
|
319,000
|
347,000
|
5
|
0 |
2023/08/20 | 337,285 | +0 (+0.0%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/08/19 | 337,285 | -2,595 (-0.76%) |
345,000
|
319,000
|
347,000
|
7
|
0 |
2023/08/18 | 339,880 | -223 (-0.07%) |
346,000
|
319,000
|
348,964
|
9
|
1以上 |
2023/08/17 | 340,103 | -1,968 (-0.58%) |
346,000
|
319,000
|
348,964
|
9
|
0 |
2023/08/16 | 342,071 | +1,253 (+0.37%) |
346,500
|
319,000
|
348,964
|
13
|
1以上 |
2023/08/15 | 340,818 | +0 (+0.0%) |
346,500
|
319,000
|
347,000
|
11
|
0 |
2023/08/14 | 340,818 | +3,247 (+0.96%) |
346,500
|
319,000
|
347,000
|
11
|
1以上 |
2023/08/13 | 337,571 | +0 (+0.0%) |
346,000
|
319,000
|
347,000
|
7
|
0 |
2023/08/12 | 337,571 | +1,367 (+0.41%) |
346,000
|
319,000
|
347,000
|
7
|
0 |
2023/08/11 | 336,204 | +0 (+0.0%) |
346,000
|
309,430
|
347,000
|
7
|
0 |
2023/08/10 | 336,204 | -1,367 (-0.4%) |
346,000
|
309,430
|
347,000
|
7
|
0 |
2023/08/09 | 337,571 | +0 (+0.0%) |
346,000
|
319,000
|
347,000
|
7
|
0 |
2023/08/08 | 337,571 | +0 (+0.0%) |
346,000
|
319,000
|
347,000
|
7
|
0 |
2023/08/07 | 337,571 | +3,371 (+1.01%) |
346,000
|
319,000
|
347,000
|
7
|
0 |
2023/08/06 | 334,200 | +10,345 (+3.19%) |
330,000
|
319,000
|
347,000
|
5
|
0 |
2023/08/05 | 323,855 | +0 (+0.0%) |
328,000
|
297,991
|
347,000
|
7
|
0 |
2023/08/04 | 323,855 | +0 (+0.0%) |
328,000
|
297,991
|
347,000
|
7
|
0 |
2023/08/03 | 323,855 | +0 (+0.0%) |
328,000
|
297,991
|
347,000
|
7
|
1以上 |
2023/08/02 | 323,855 | +0 (+0.0%) |
328,000
|
297,991
|
347,000
|
7
|
0 |
2023/08/01 | 323,855 | +0 (+0.0%) |
328,000
|
297,991
|
347,000
|
7
|
0 |
2023/07/31 | 323,855 | -3,771 (-1.15%) |
328,000
|
297,991
|
347,000
|
7
|
0 |
2023/07/30 | 327,626 | +0 (+0.0%) |
329,000
|
297,991
|
354,024
|
8
|
0 |
2023/07/29 | 327,626 | +0 (+0.0%) |
329,000
|
297,991
|
354,024
|
8
|
0 |
2023/07/28 | 327,626 | +3,771 (+1.16%) |
329,000
|
297,991
|
354,024
|
8
|
1以上 |
2023/07/27 | 323,855 | +0 (+0.0%) |
328,000
|
297,991
|
347,000
|
7
|
0 |
2023/07/26 | 323,855 | +9,257 (+2.94%) |
328,000
|
297,991
|
347,000
|
7
|
0 |
2023/07/25 | 314,598 | +0 (+0.0%) |
319,000
|
297,991
|
330,000
|
5
|
0 |
2023/07/24 | 314,598 | +0 (+0.0%) |
319,000
|
297,991
|
330,000
|
5
|
0 |
2023/07/23 | 314,598 | +0 (+0.0%) |
319,000
|
297,991
|
330,000
|
5
|
0 |
2023/07/22 | 314,598 | -8,972 (-2.77%) |
319,000
|
297,991
|
330,000
|
5
|
0 |
2023/07/21 | 323,570 | +0 (+0.0%) |
328,000
|
297,991
|
346,000
|
7
|
0 |
2023/07/20 | 323,570 | +0 (+0.0%) |
328,000
|
297,991
|
346,000
|
7
|
0 |
2023/07/19 | 323,570 | +0 (+0.0%) |
328,000
|
297,991
|
346,000
|
7
|
1以上 |
2023/07/18 | 323,570 | +0 (+0.0%) |
328,000
|
297,991
|
346,000
|
7
|
0 |
2023/07/17 | 323,570 | -7,678 (-2.32%) |
328,000
|
297,991
|
346,000
|
7
|
0 |
2023/07/16 | 331,248 | +0 (+0.0%) |
329,000
|
297,991
|
385,000
|
8
|
0 |
2023/07/15 | 331,248 | -1,952 (-0.59%) |
329,000
|
297,991
|
385,000
|
8
|
0 |
2023/07/14 | 333,200 | +0 (+0.0%) |
329,000
|
305,800
|
385,000
|
8
|
1以上 |
2023/07/13 | 333,200 | +0 (+0.0%) |
329,000
|
305,800
|
385,000
|
8
|
0 |
2023/07/12 | 333,200 | +4,267 (+1.3%) |
329,000
|
305,800
|
385,000
|
8
|
0 |
2023/07/11 | 328,933 | +0 (+0.0%) |
323,500
|
305,800
|
385,000
|
6
|
0 |
2023/07/10 | 328,933 | -9,370 (-2.77%) |
323,500
|
305,800
|
385,000
|
6
|
0 |
2023/07/09 | 338,303 | +0 (+0.0%) |
329,000
|
305,800
|
385,000
|
8
|
0 |
2023/07/08 | 338,303 | +0 (+0.0%) |
329,000
|
305,800
|
385,000
|
8
|
0 |
2023/07/07 | 338,303 | +0 (+0.0%) |
329,000
|
305,800
|
385,000
|
8
|
1以上 |
2023/07/06 | 338,303 | +18,270 (+5.71%) |
329,000
|
305,800
|
385,000
|
8
|
0 |
2023/07/05 | 320,033 | -4,997 (-1.54%) |
312,400
|
293,700
|
385,000
|
12
|
0 |
2023/07/04 | 325,030 | +0 (+0.0%) |
319,000
|
293,700
|
385,000
|
13
|
0 |
2023/07/03 | 325,030 | +0 (+0.0%) |
319,000
|
293,700
|
385,000
|
13
|
1以上 |
2023/07/02 | 325,030 | +0 (+0.0%) |
319,000
|
293,700
|
385,000
|
13
|
1以上 |
2023/07/01 | 325,030 | +0 (+0.0%) |
319,000
|
293,700
|
385,000
|
13
|
0 |
2023/06/30 | 325,030 | -3,497 (-1.06%) |
319,000
|
293,700
|
385,000
|
13
|
0 |
2023/06/29 | 328,527 | +4,302 (+1.33%) |
328,000
|
293,700
|
385,000
|
11
|
0 |
2023/06/28 | 324,225 | -4,355 (-1.33%) |
306,350
|
293,700
|
385,000
|
8
|
0 |
2023/06/27 | 328,580 | +0 (+0.0%) |
324,500
|
293,700
|
385,000
|
10
|
0 |
2023/06/26 | 328,580 | +319 (+0.1%) |
324,500
|
293,700
|
385,000
|
10
|
0 |
2023/06/25 | 328,261 | -319 (-0.1%) |
322,905
|
293,700
|
385,000
|
10
|
1以上 |
2023/06/24 | 328,580 | +6,269 (+1.95%) |
324,500
|
293,700
|
385,000
|
10
|
0 |
2023/06/23 | 322,311 | +0 (+0.0%) |
319,000
|
293,700
|
385,000
|
9
|
0 |
2023/06/22 | 322,311 | +0 (+0.0%) |
319,000
|
293,700
|
385,000
|
9
|
0 |
2023/06/21 | 322,311 | -22,889 (-6.63%) |
319,000
|
293,700
|
385,000
|
9
|
0 |
2023/06/20 | 345,200 | +0 (+0.0%) |
346,000
|
319,000
|
385,000
|
5
|
0 |
2023/06/19 | 345,200 | +0 (+0.0%) |
346,000
|
319,000
|
385,000
|
5
|
0 |
2023/06/18 | 345,200 | +0 (+0.0%) |
346,000
|
319,000
|
385,000
|
5
|
0 |
2023/06/17 | 345,200 | +0 (+0.0%) |
346,000
|
319,000
|
385,000
|
5
|
0 |
2023/06/16 | 345,200 | -6,633 (-1.89%) |
346,000
|
319,000
|
385,000
|
5
|
0 |
2023/06/15 | 351,833 | +0 (+0.0%) |
346,000
|
319,000
|
385,000
|
6
|
0 |
2023/06/14 | 351,833 | +0 (+0.0%) |
346,000
|
319,000
|
385,000
|
6
|
0 |
2023/06/13 | 351,833 | +1,911 (+0.55%) |
346,000
|
319,000
|
385,000
|
6
|
1以上 |
2023/06/12 | 349,922 | +1,196 (+0.34%) |
346,000
|
319,000
|
385,000
|
8
|
0 |
2023/06/11 | 348,726 | +9,049 (+2.66%) |
346,000
|
309,430
|
385,000
|
8
|
0 |
2023/06/10 | 339,677 | -1,063 (-0.31%) |
346,000
|
267,285
|
385,000
|
9
|
1以上 |
2023/06/09 | 340,740 | +0 (+0.0%) |
346,000
|
267,285
|
385,000
|
9
|
0 |
2023/06/08 | 340,740 | +0 (+0.0%) |
346,000
|
267,285
|
385,000
|
9
|
1以上 |
2023/06/07 | 340,740 | -4,426 (-1.28%) |
346,000
|
267,285
|
385,000
|
9
|
0 |
2023/06/06 | 345,166 | +14,705 (+4.45%) |
346,000
|
267,285
|
385,000
|
10
|
0 |
2023/06/05 | 330,461 | -2,313 (-0.7%) |
335,390
|
267,285
|
385,000
|
14
|
0 |
2023/06/04 | 332,774 | +0 (+0.0%) |
343,390
|
267,285
|
385,000
|
16
|
1以上 |
2023/06/03 | 332,774 | +0 (+0.0%) |
343,390
|
267,285
|
385,000
|
16
|
1以上 |
2023/06/02 | 332,774 | +2,530 (+0.77%) |
343,390
|
267,285
|
385,000
|
16
|
1以上 |
2023/06/01 | 330,244 | +0 (+0.0%) |
335,390
|
267,285
|
385,000
|
18
|
0 |
2023/05/31 | 330,244 | -10,441 (-3.06%) |
335,390
|
267,285
|
385,000
|
18
|
0 |
2023/05/30 | 340,685 | +0 (+0.0%) |
346,000
|
267,285
|
385,000
|
14
|
1以上 |
2023/05/29 | 340,685 | +0 (+0.0%) |
346,000
|
267,285
|
385,000
|
14
|
0 |
2023/05/28 | 340,685 | +0 (+0.0%) |
346,000
|
267,285
|
385,000
|
14
|
0 |
2023/05/27 | 340,685 | +0 (+0.0%) |
346,000
|
267,285
|
385,000
|
14
|
0 |
2023/05/26 | 340,685 | +0 (+0.0%) |
346,000
|
267,285
|
385,000
|
14
|
0 |
2023/05/25 | 340,685 | -5,646 (-1.63%) |
346,000
|
267,285
|
385,000
|
14
|
0 |
2023/05/24 | 346,331 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
13
|
0 |
2023/05/23 | 346,331 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
13
|
0 |
2023/05/22 | 346,331 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
13
|
0 |
2023/05/21 | 346,331 | +479 (+0.14%) |
346,000
|
310,000
|
385,000
|
13
|
0 |
2023/05/20 | 345,852 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
11
|
0 |
2023/05/19 | 345,852 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
11
|
0 |
2023/05/18 | 345,852 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
11
|
0 |
2023/05/17 | 345,852 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
11
|
0 |
2023/05/16 | 345,852 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
11
|
0 |
2023/05/15 | 345,852 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
11
|
0 |
2023/05/14 | 345,852 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
11
|
0 |
2023/05/13 | 345,852 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
11
|
N/A |
2023/05/12 | 345,852 | +0 (+0.0%) |
346,000
|
310,000
|
385,000
|
11
|
N/A |
2023/05/11 | 345,852 | +387 (+0.11%) |
346,000
|
310,000
|
385,000
|
11
|
N/A |
2023/05/10 | 345,465 | -355 (-0.1%) |
340,780
|
310,000
|
385,000
|
9
|
N/A |
2023/05/09 | 345,820 | +0 (+0.0%) |
340,780
|
310,000
|
385,000
|
9
|
N/A |
2023/05/08 | 345,820 | +0 (+0.0%) |
340,780
|
310,000
|
385,000
|
9
|
N/A |
2023/05/07 | 345,820 | +0 (+0.0%) |
340,780
|
310,000
|
385,000
|
9
|
N/A |
2023/05/06 | 345,820 | +7,473 (+2.21%) |
340,780
|
310,000
|
385,000
|
9
|
N/A |
2023/05/05 | 338,347 | +879 (+0.26%) |
330,000
|
298,400
|
385,000
|
11
|
N/A |
2023/05/04 | 337,468 | +0 (+0.0%) |
328,900
|
298,400
|
385,000
|
12
|
N/A |
2023/05/03 | 337,468 | +0 (+0.0%) |
328,900
|
298,400
|
385,000
|
12
|
1以上 |
2023/05/02 | 337,468 | +0 (+0.0%) |
328,900
|
298,400
|
385,000
|
12
|
1以上 |