日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 335,788 | -3,667 (-1.08%) |
319,380
|
297,000
|
385,000
|
12
|
N/A |
2024/04/30 | 339,455 | +0 (+0.0%) |
319,880
|
307,700
|
385,000
|
12
|
N/A |
2024/04/29 | 339,455 | +0 (+0.0%) |
319,880
|
307,700
|
385,000
|
12
|
N/A |
2024/04/28 | 339,455 | +1,523 (+0.45%) |
319,880
|
307,700
|
385,000
|
12
|
0 |
2024/04/27 | 337,932 | -1,626 (-0.48%) |
324,780
|
307,700
|
385,000
|
14
|
0 |
2024/04/26 | 339,558 | +0 (+0.0%) |
328,800
|
307,700
|
385,000
|
13
|
0 |
2024/04/25 | 339,558 | -4,605 (-1.34%) |
328,800
|
307,700
|
385,000
|
13
|
1以上 |
2024/04/24 | 344,163 | +0 (+0.0%) |
328,800
|
312,800
|
385,000
|
11
|
0 |
2024/04/23 | 344,163 | +5,252 (+1.55%) |
328,800
|
312,800
|
385,000
|
11
|
0 |
2024/04/22 | 338,911 | +0 (+0.0%) |
328,800
|
312,800
|
385,000
|
9
|
0 |
2024/04/21 | 338,911 | -2,889 (-0.85%) |
328,800
|
312,800
|
385,000
|
9
|
0 |
2024/04/20 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/19 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/18 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/17 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/16 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/15 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/14 | 341,800 | +0 (+0.0%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/13 | 341,800 | -5,111 (-1.47%) |
319,000
|
312,800
|
385,000
|
7
|
0 |
2024/04/12 | 346,911 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
9
|
0 |
2024/04/11 | 346,911 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
9
|
0 |
2024/04/10 | 346,911 | +0 (+0.0%) |
353,800
|
312,800
|
385,000
|
9
|
1以上 |
2024/04/09 | 346,911 | +971 (+0.28%) |
353,800
|
312,800
|
385,000
|
9
|
0 |
2024/04/08 | 345,940 | +4,576 (+1.34%) |
345,500
|
312,800
|
385,000
|
10
|
0 |
2024/04/07 | 341,364 | +0 (+0.0%) |
337,200
|
295,610
|
385,000
|
11
|
0 |
2024/04/06 | 341,364 | -417 (-0.12%) |
337,200
|
295,610
|
385,000
|
11
|
1以上 |
2024/04/05 | 341,781 | +0 (+0.0%) |
336,400
|
295,610
|
385,000
|
10
|
1以上 |
2024/04/04 | 341,781 | -4,852 (-1.4%) |
336,400
|
295,610
|
385,000
|
10
|
0 |
2024/04/03 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/04/02 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/04/01 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/31 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/30 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/29 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/28 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/27 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/26 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/25 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/24 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/23 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/22 | 346,633 | +0 (+0.0%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/21 | 346,633 | -5,727 (-1.63%) |
336,400
|
318,000
|
385,000
|
6
|
0 |
2024/03/20 | 352,360 | +0 (+0.0%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
2024/03/19 | 352,360 | +0 (+0.0%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
2024/03/18 | 352,360 | +0 (+0.0%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
2024/03/17 | 352,360 | +0 (+0.0%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
2024/03/16 | 352,360 | +0 (+0.0%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
2024/03/15 | 352,360 | +1,930 (+0.55%) |
353,800
|
319,000
|
385,000
|
5
|
0 |
2024/03/14 | 350,430 | +3,205 (+0.92%) |
347,290
|
319,000
|
385,000
|
6
|
0 |
2024/03/13 | 347,225 | +0 (+0.0%) |
340,780
|
319,000
|
385,000
|
7
|
0 |
2024/03/12 | 347,225 | +0 (+0.0%) |
340,780
|
319,000
|
385,000
|
7
|
1以上 |
2024/03/11 | 347,225 | +0 (+0.0%) |
340,780
|
319,000
|
385,000
|
7
|
1以上 |
2024/03/10 | 347,225 | +0 (+0.0%) |
340,780
|
319,000
|
385,000
|
7
|
0 |
2024/03/09 | 347,225 | +6,452 (+1.89%) |
340,780
|
319,000
|
385,000
|
7
|
0 |
2024/03/08 | 340,773 | +0 (+0.0%) |
334,390
|
295,610
|
385,000
|
8
|
0 |
2024/03/07 | 340,773 | +0 (+0.0%) |
334,390
|
295,610
|
385,000
|
8
|
0 |
2024/03/06 | 340,773 | +5,018 (+1.49%) |
334,390
|
295,610
|
385,000
|
8
|
1以上 |
2024/03/05 | 335,755 | +0 (+0.0%) |
328,000
|
295,610
|
385,000
|
9
|
0 |
2024/03/04 | 335,755 | +0 (+0.0%) |
328,000
|
295,610
|
385,000
|
9
|
0 |
2024/03/03 | 335,755 | +0 (+0.0%) |
328,000
|
295,610
|
385,000
|
9
|
1以上 |
2024/03/02 | 335,755 | +0 (+0.0%) |
328,000
|
295,610
|
385,000
|
9
|
0 |
2024/03/01 | 335,755 | -5,018 (-1.47%) |
328,000
|
295,610
|
385,000
|
9
|
0 |
2024/02/29 | 340,773 | -1,825 (-0.53%) |
334,390
|
295,610
|
385,000
|
8
|
0 |
2024/02/28 | 342,598 | +5,562 (+1.65%) |
340,780
|
295,610
|
385,000
|
7
|
0 |
2024/02/27 | 337,036 | +0 (+0.0%) |
329,890
|
295,610
|
385,000
|
8
|
0 |
2024/02/26 | 337,036 | +8,447 (+2.57%) |
329,890
|
295,610
|
385,000
|
8
|
0 |
2024/02/25 | 328,589 | -3,239 (-0.98%) |
319,000
|
294,800
|
385,000
|
10
|
1以上 |
2024/02/24 | 331,828 | +0 (+0.0%) |
323,500
|
294,800
|
385,000
|
10
|
0 |
2024/02/23 | 331,828 | +0 (+0.0%) |
323,500
|
294,800
|
385,000
|
10
|
1以上 |
2024/02/22 | 331,828 | +0 (+0.0%) |
323,500
|
294,800
|
385,000
|
10
|
0 |
2024/02/21 | 331,828 | +995 (+0.3%) |
323,500
|
294,800
|
385,000
|
10
|
0 |
2024/02/20 | 330,833 | -9,303 (-2.74%) |
319,000
|
294,800
|
385,000
|
9
|
0 |
2024/02/19 | 340,136 | +1,028 (+0.3%) |
328,000
|
294,800
|
385,000
|
11
|
0 |
2024/02/18 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
2024/02/17 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
1以上 |
2024/02/16 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
1以上 |
2024/02/15 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
2024/02/14 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
2024/02/13 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
2024/02/12 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
2024/02/11 | 339,108 | +0 (+0.0%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
2024/02/10 | 339,108 | +9,178 (+2.78%) |
327,900
|
294,800
|
385,000
|
12
|
0 |
2024/02/09 | 329,930 | +0 (+0.0%) |
323,400
|
294,800
|
382,000
|
10
|
0 |
2024/02/08 | 329,930 | +0 (+0.0%) |
323,400
|
294,800
|
382,000
|
10
|
0 |
2024/02/07 | 329,930 | -8,782 (-2.59%) |
323,400
|
294,800
|
382,000
|
10
|
0 |
2024/02/06 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
2024/02/05 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
2024/02/04 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
2024/02/03 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
2024/02/02 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
2024/02/01 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
2024/01/31 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
2024/01/30 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
2024/01/29 | 338,712 | +0 (+0.0%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
2024/01/28 | 338,712 | -2,816 (-0.82%) |
327,900
|
298,100
|
382,000
|
8
|
0 |
2024/01/27 | 341,528 | +0 (+0.0%) |
328,000
|
298,100
|
382,000
|
7
|
0 |
2024/01/26 | 341,528 | +0 (+0.0%) |
328,000
|
298,100
|
382,000
|
7
|
0 |
2024/01/25 | 341,528 | +16,188 (+4.98%) |
328,000
|
298,100
|
382,000
|
7
|
0 |
2024/01/24 | 325,340 | +0 (+0.0%) |
327,800
|
298,100
|
353,800
|
5
|
0 |
2024/01/23 | 325,340 | +0 (+0.0%) |
327,800
|
298,100
|
353,800
|
5
|
0 |
2024/01/22 | 325,340 | -8,047 (-2.41%) |
327,800
|
298,100
|
353,800
|
5
|
0 |
2024/01/21 | 333,387 | +0 (+0.0%) |
327,900
|
298,100
|
361,800
|
8
|
0 |
2024/01/20 | 333,387 | +5,324 (+1.62%) |
327,900
|
298,100
|
361,800
|
8
|
0 |
2024/01/19 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
1以上 |
2024/01/18 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
2024/01/17 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
1以上 |
2024/01/16 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
2024/01/15 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
2024/01/14 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
2024/01/13 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
2024/01/12 | 328,063 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
2024/01/11 | 328,063 | -1,127 (-0.34%) |
319,000
|
298,100
|
361,800
|
11
|
0 |
2024/01/10 | 329,190 | -1,376 (-0.42%) |
323,400
|
298,100
|
361,800
|
10
|
0 |
2024/01/09 | 330,566 | +0 (+0.0%) |
327,800
|
298,100
|
361,800
|
9
|
0 |
2024/01/08 | 330,566 | +1,376 (+0.42%) |
327,800
|
298,100
|
361,800
|
9
|
0 |
2024/01/07 | 329,190 | +2,735 (+0.84%) |
323,400
|
298,100
|
361,800
|
10
|
0 |
2024/01/06 | 326,455 | +41 (+0.01%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
2024/01/05 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
2024/01/04 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
2024/01/03 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
2024/01/02 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |
2024/01/01 | 326,414 | +0 (+0.0%) |
319,000
|
298,100
|
361,800
|
9
|
0 |