日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 434,468 | +12,666 (+3.0%) |
429,900
|
399,000
|
499,800
|
6
|
N/A |
2024/04/30 | 421,802 | +0 (+0.0%) |
424,105
|
399,000
|
440,000
|
4
|
N/A |
2024/04/29 | 421,802 | +0 (+0.0%) |
424,105
|
399,000
|
440,000
|
4
|
N/A |
2024/04/28 | 421,802 | +0 (+0.0%) |
424,105
|
399,000
|
440,000
|
4
|
0 |
2024/04/27 | 421,802 | +0 (+0.0%) |
424,105
|
399,000
|
440,000
|
4
|
0 |
2024/04/26 | 421,802 | +0 (+0.0%) |
424,105
|
399,000
|
440,000
|
4
|
0 |
2024/04/25 | 421,802 | +0 (+0.0%) |
424,105
|
399,000
|
440,000
|
4
|
0 |
2024/04/24 | 421,802 | +0 (+0.0%) |
424,105
|
399,000
|
440,000
|
4
|
0 |
2024/04/23 | 421,802 | +0 (+0.0%) |
424,105
|
399,000
|
440,000
|
4
|
0 |
2024/04/22 | 421,802 | -1,000 (-0.24%) |
424,105
|
399,000
|
440,000
|
4
|
0 |
2024/04/21 | 422,802 | +0 (+0.0%) |
426,800
|
399,000
|
440,000
|
5
|
0 |
2024/04/20 | 422,802 | +0 (+0.0%) |
426,800
|
399,000
|
440,000
|
5
|
0 |
2024/04/19 | 422,802 | +0 (+0.0%) |
426,800
|
399,000
|
440,000
|
5
|
1以上 |
2024/04/18 | 422,802 | +0 (+0.0%) |
426,800
|
399,000
|
440,000
|
5
|
0 |
2024/04/17 | 422,802 | +0 (+0.0%) |
426,800
|
399,000
|
440,000
|
5
|
0 |
2024/04/16 | 422,802 | +11,466 (+2.79%) |
426,800
|
399,000
|
440,000
|
5
|
0 |
2024/04/15 | 411,336 | +0 (+0.0%) |
408,210
|
399,000
|
426,800
|
3
|
0 |
2024/04/14 | 411,336 | +0 (+0.0%) |
408,210
|
399,000
|
426,800
|
3
|
0 |
2024/04/13 | 411,336 | +0 (+0.0%) |
408,210
|
399,000
|
426,800
|
3
|
0 |
2024/04/12 | 411,336 | +0 (+0.0%) |
408,210
|
399,000
|
426,800
|
3
|
0 |
2024/04/11 | 411,336 | +0 (+0.0%) |
408,210
|
399,000
|
426,800
|
3
|
0 |
2024/04/10 | 411,336 | +0 (+0.0%) |
408,210
|
399,000
|
426,800
|
3
|
0 |
2024/04/09 | 411,336 | -6,169 (-1.48%) |
408,210
|
399,000
|
426,800
|
3
|
0 |
2024/04/08 | 417,505 | +0 (+0.0%) |
417,505
|
408,210
|
426,800
|
2
|
0 |
2024/04/07 | 417,505 | +0 (+0.0%) |
417,505
|
408,210
|
426,800
|
2
|
0 |
2024/04/06 | 417,505 | +0 (+0.0%) |
417,505
|
408,210
|
426,800
|
2
|
0 |
2024/04/05 | 417,505 | +9,295 (+2.28%) |
417,505
|
408,210
|
426,800
|
2
|
0 |
2024/04/04 | 408,210 | +0 (+0.0%) |
408,210
|
408,210
|
408,210
|
1
|
0 |
2024/04/03 | 408,210 | +0 (+0.0%) |
408,210
|
408,210
|
408,210
|
1
|
0 |
2024/04/02 | 408,210 | +0 (+0.0%) |
408,210
|
408,210
|
408,210
|
1
|
0 |