日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 566,040 | +16,640 (+3.03%) |
577,300
|
487,000
|
657,800
|
10
|
N/A |
2024/05/11 | 549,400 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
N/A |
2024/05/10 | 549,400 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
N/A |
2024/05/09 | 549,400 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
1以上 |
2024/05/08 | 549,400 | +18,115 (+3.41%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/05/07 | 531,285 | -15,448 (-2.83%) |
492,800
|
481,800
|
657,800
|
7
|
0 |
2024/05/06 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/05/05 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/05/04 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
1以上 |
2024/05/03 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/05/02 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/05/01 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/04/30 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/04/29 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/04/28 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/04/27 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/04/26 | 546,733 | +29,843 (+5.77%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/04/25 | 516,890 | +0 (+0.0%) |
492,800
|
473,000
|
657,800
|
11
|
0 |
2024/04/24 | 516,890 | +998 (+0.19%) |
492,800
|
473,000
|
657,800
|
11
|
0 |
2024/04/23 | 515,892 | +14,216 (+2.83%) |
509,900
|
473,000
|
657,800
|
13
|
1以上 |
2024/04/22 | 501,676 | +2,048 (+0.41%) |
492,800
|
473,000
|
555,800
|
13
|
0 |
2024/04/21 | 499,628 | -525 (-0.1%) |
490,400
|
473,000
|
555,800
|
14
|
1以上 |
2024/04/20 | 500,153 | +0 (+0.0%) |
488,000
|
473,000
|
555,800
|
13
|
1以上 |
2024/04/19 | 500,153 | +0 (+0.0%) |
488,000
|
473,000
|
555,800
|
13
|
1以上 |
2024/04/18 | 500,153 | +0 (+0.0%) |
488,000
|
473,000
|
555,800
|
13
|
0 |
2024/04/17 | 500,153 | +2,882 (+0.58%) |
488,000
|
473,000
|
555,800
|
13
|
0 |
2024/04/16 | 497,271 | +0 (+0.0%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/15 | 497,271 | +2,018 (+0.41%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/14 | 495,253 | +0 (+0.0%) |
487,000
|
459,800
|
555,800
|
15
|
1以上 |