日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
N/A |
2024/04/26 | 546,733 | +29,843 (+5.77%) |
555,800
|
481,800
|
657,800
|
9
|
N/A |
2024/04/25 | 516,890 | +0 (+0.0%) |
492,800
|
473,000
|
657,800
|
11
|
N/A |
2024/04/24 | 516,890 | +998 (+0.19%) |
492,800
|
473,000
|
657,800
|
11
|
0 |
2024/04/23 | 515,892 | +14,216 (+2.83%) |
509,900
|
473,000
|
657,800
|
13
|
1以上 |
2024/04/22 | 501,676 | +2,048 (+0.41%) |
492,800
|
473,000
|
555,800
|
13
|
0 |
2024/04/21 | 499,628 | -525 (-0.1%) |
490,400
|
473,000
|
555,800
|
14
|
1以上 |
2024/04/20 | 500,153 | +0 (+0.0%) |
488,000
|
473,000
|
555,800
|
13
|
1以上 |
2024/04/19 | 500,153 | +0 (+0.0%) |
488,000
|
473,000
|
555,800
|
13
|
1以上 |
2024/04/18 | 500,153 | +0 (+0.0%) |
488,000
|
473,000
|
555,800
|
13
|
0 |
2024/04/17 | 500,153 | +2,882 (+0.58%) |
488,000
|
473,000
|
555,800
|
13
|
0 |
2024/04/16 | 497,271 | +0 (+0.0%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/15 | 497,271 | +2,018 (+0.41%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/14 | 495,253 | +0 (+0.0%) |
487,000
|
459,800
|
555,800
|
15
|
1以上 |
2024/04/13 | 495,253 | +0 (+0.0%) |
487,000
|
459,800
|
555,800
|
15
|
0 |
2024/04/12 | 495,253 | -2,018 (-0.41%) |
487,000
|
459,800
|
555,800
|
15
|
1以上 |
2024/04/11 | 497,271 | +0 (+0.0%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/10 | 497,271 | +0 (+0.0%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/09 | 497,271 | +14,331 (+2.97%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/08 | 482,940 | -2,485 (-0.51%) |
477,400
|
459,800
|
510,900
|
10
|
0 |
2024/04/07 | 485,425 | +0 (+0.0%) |
484,400
|
459,800
|
510,900
|
8
|
0 |
2024/04/06 | 485,425 | -19,675 (-3.9%) |
484,400
|
459,800
|
510,900
|
8
|
0 |
2024/04/05 | 505,100 | +0 (+0.0%) |
487,500
|
459,800
|
583,800
|
10
|
0 |
2024/04/04 | 505,100 | +0 (+0.0%) |
487,500
|
459,800
|
583,800
|
10
|
0 |
2024/04/03 | 505,100 | -2,011 (-0.4%) |
487,500
|
459,800
|
583,800
|
10
|
1以上 |
2024/04/02 | 507,111 | +0 (+0.0%) |
488,000
|
459,800
|
583,800
|
9
|
0 |
2024/04/01 | 507,111 | +0 (+0.0%) |
488,000
|
459,800
|
583,800
|
9
|
0 |
2024/03/31 | 507,111 | +1,911 (+0.38%) |
488,000
|
459,800
|
583,800
|
9
|
0 |
2024/03/30 | 505,200 | +0 (+0.0%) |
488,000
|
459,800
|
583,800
|
10
|
0 |
2024/03/29 | 505,200 | +620 (+0.12%) |
488,000
|
459,800
|
583,800
|
10
|
0 |
2024/03/28 | 504,580 | -8,586 (-1.67%) |
484,900
|
459,800
|
583,800
|
10
|
1以上 |