日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
N/A |
2024/04/28 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
N/A |
2024/04/27 | 546,733 | +0 (+0.0%) |
555,800
|
481,800
|
657,800
|
9
|
N/A |
2024/04/26 | 546,733 | +29,843 (+5.77%) |
555,800
|
481,800
|
657,800
|
9
|
0 |
2024/04/25 | 516,890 | +0 (+0.0%) |
492,800
|
473,000
|
657,800
|
11
|
0 |
2024/04/24 | 516,890 | +998 (+0.19%) |
492,800
|
473,000
|
657,800
|
11
|
0 |
2024/04/23 | 515,892 | +14,216 (+2.83%) |
509,900
|
473,000
|
657,800
|
13
|
1以上 |
2024/04/22 | 501,676 | +2,048 (+0.41%) |
492,800
|
473,000
|
555,800
|
13
|
0 |
2024/04/21 | 499,628 | -525 (-0.1%) |
490,400
|
473,000
|
555,800
|
14
|
1以上 |
2024/04/20 | 500,153 | +0 (+0.0%) |
488,000
|
473,000
|
555,800
|
13
|
1以上 |
2024/04/19 | 500,153 | +0 (+0.0%) |
488,000
|
473,000
|
555,800
|
13
|
1以上 |
2024/04/18 | 500,153 | +0 (+0.0%) |
488,000
|
473,000
|
555,800
|
13
|
0 |
2024/04/17 | 500,153 | +2,882 (+0.58%) |
488,000
|
473,000
|
555,800
|
13
|
0 |
2024/04/16 | 497,271 | +0 (+0.0%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/15 | 497,271 | +2,018 (+0.41%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/14 | 495,253 | +0 (+0.0%) |
487,000
|
459,800
|
555,800
|
15
|
1以上 |
2024/04/13 | 495,253 | +0 (+0.0%) |
487,000
|
459,800
|
555,800
|
15
|
0 |
2024/04/12 | 495,253 | -2,018 (-0.41%) |
487,000
|
459,800
|
555,800
|
15
|
1以上 |
2024/04/11 | 497,271 | +0 (+0.0%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/10 | 497,271 | +0 (+0.0%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/09 | 497,271 | +14,331 (+2.97%) |
487,500
|
459,800
|
555,800
|
14
|
0 |
2024/04/08 | 482,940 | -2,485 (-0.51%) |
477,400
|
459,800
|
510,900
|
10
|
0 |
2024/04/07 | 485,425 | +0 (+0.0%) |
484,400
|
459,800
|
510,900
|
8
|
0 |
2024/04/06 | 485,425 | -19,675 (-3.9%) |
484,400
|
459,800
|
510,900
|
8
|
0 |
2024/04/05 | 505,100 | +0 (+0.0%) |
487,500
|
459,800
|
583,800
|
10
|
0 |
2024/04/04 | 505,100 | +0 (+0.0%) |
487,500
|
459,800
|
583,800
|
10
|
0 |
2024/04/03 | 505,100 | -2,011 (-0.4%) |
487,500
|
459,800
|
583,800
|
10
|
1以上 |
2024/04/02 | 507,111 | +0 (+0.0%) |
488,000
|
459,800
|
583,800
|
9
|
0 |
2024/04/01 | 507,111 | +0 (+0.0%) |
488,000
|
459,800
|
583,800
|
9
|
0 |
2024/03/31 | 507,111 | +1,911 (+0.38%) |
488,000
|
459,800
|
583,800
|
9
|
0 |
2024/03/30 | 505,200 | +0 (+0.0%) |
488,000
|
459,800
|
583,800
|
10
|
0 |
2024/03/29 | 505,200 | +620 (+0.12%) |
488,000
|
459,800
|
583,800
|
10
|
0 |
2024/03/28 | 504,580 | -8,586 (-1.67%) |
484,900
|
459,800
|
583,800
|
10
|
1以上 |
2024/03/27 | 513,166 | +0 (+0.0%) |
484,900
|
459,800
|
583,800
|
6
|
0 |
2024/03/26 | 513,166 | -20,662 (-3.87%) |
484,900
|
459,800
|
583,800
|
6
|
1以上 |
2024/03/25 | 533,828 | +7,517 (+1.43%) |
558,800
|
481,800
|
583,800
|
7
|
0 |
2024/03/24 | 526,311 | +0 (+0.0%) |
500,000
|
481,800
|
583,800
|
9
|
0 |
2024/03/23 | 526,311 | +0 (+0.0%) |
500,000
|
481,800
|
583,800
|
9
|
1以上 |
2024/03/22 | 526,311 | +0 (+0.0%) |
500,000
|
481,800
|
583,800
|
9
|
1以上 |
2024/03/21 | 526,311 | +0 (+0.0%) |
500,000
|
481,800
|
583,800
|
9
|
0 |
2024/03/20 | 526,311 | +16,426 (+3.22%) |
500,000
|
481,800
|
583,800
|
9
|
0 |
2024/03/19 | 509,885 | +0 (+0.0%) |
500,000
|
481,800
|
558,800
|
7
|
0 |
2024/03/18 | 509,885 | +0 (+0.0%) |
500,000
|
481,800
|
558,800
|
7
|
0 |
2024/03/17 | 509,885 | +2,735 (+0.54%) |
500,000
|
481,800
|
558,800
|
7
|
0 |
2024/03/16 | 507,150 | +0 (+0.0%) |
494,000
|
481,800
|
558,800
|
8
|
0 |
2024/03/15 | 507,150 | +0 (+0.0%) |
494,000
|
481,800
|
558,800
|
8
|
0 |
2024/03/14 | 507,150 | -3,621 (-0.71%) |
494,000
|
481,800
|
558,800
|
8
|
1以上 |
2024/03/13 | 510,771 | -8,862 (-1.71%) |
500,000
|
481,800
|
558,800
|
7
|
0 |
2024/03/12 | 519,633 | -20,052 (-3.72%) |
494,000
|
481,800
|
660,000
|
6
|
0 |
2024/03/11 | 539,685 | +0 (+0.0%) |
500,000
|
481,800
|
660,000
|
7
|
0 |
2024/03/10 | 539,685 | +0 (+0.0%) |
500,000
|
481,800
|
660,000
|
7
|
1以上 |
2024/03/09 | 539,685 | +11,357 (+2.15%) |
500,000
|
481,800
|
660,000
|
7
|
1以上 |
2024/03/08 | 528,328 | +52,668 (+11.07%) |
488,000
|
450,700
|
660,000
|
7
|
0 |
2024/03/07 | 475,660 | +0 (+0.0%) |
481,800
|
450,700
|
488,000
|
5
|
0 |
2024/03/06 | 475,660 | +0 (+0.0%) |
481,800
|
450,700
|
488,000
|
5
|
1以上 |
2024/03/05 | 475,660 | -12,340 (-2.53%) |
481,800
|
450,700
|
488,000
|
5
|
0 |
2024/03/04 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/03 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/02 | 488,000 | +9,400 (+1.96%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/03/01 | 478,600 | +0 (+0.0%) |
488,000
|
459,800
|
488,000
|
3
|
0 |
2024/02/29 | 478,600 | +0 (+0.0%) |
488,000
|
459,800
|
488,000
|
3
|
0 |
2024/02/28 | 478,600 | +0 (+0.0%) |
488,000
|
459,800
|
488,000
|
3
|
1以上 |
2024/02/27 | 478,600 | +0 (+0.0%) |
488,000
|
459,800
|
488,000
|
3
|
0 |
2024/02/26 | 478,600 | +0 (+0.0%) |
488,000
|
459,800
|
488,000
|
3
|
0 |
2024/02/25 | 478,600 | +0 (+0.0%) |
488,000
|
459,800
|
488,000
|
3
|
0 |
2024/02/24 | 478,600 | +7,480 (+1.59%) |
488,000
|
459,800
|
488,000
|
3
|
0 |
2024/02/23 | 471,120 | +0 (+0.0%) |
459,900
|
459,800
|
488,000
|
5
|
0 |
2024/02/22 | 471,120 | +0 (+0.0%) |
459,900
|
459,800
|
488,000
|
5
|
0 |
2024/02/21 | 471,120 | -2,830 (-0.6%) |
459,900
|
459,800
|
488,000
|
5
|
1以上 |
2024/02/20 | 473,950 | +9,250 (+1.99%) |
473,950
|
459,900
|
488,000
|
4
|
0 |
2024/02/19 | 464,700 | +0 (+0.0%) |
459,900
|
446,200
|
488,000
|
6
|
0 |
2024/02/18 | 464,700 | +0 (+0.0%) |
459,900
|
446,200
|
488,000
|
6
|
0 |
2024/02/17 | 464,700 | +0 (+0.0%) |
459,900
|
446,200
|
488,000
|
6
|
1以上 |
2024/02/16 | 464,700 | +0 (+0.0%) |
459,900
|
446,200
|
488,000
|
6
|
0 |
2024/02/15 | 464,700 | -23,300 (-4.77%) |
459,900
|
446,200
|
488,000
|
6
|
0 |
2024/02/14 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/13 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/12 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/11 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/10 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/09 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/08 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
3
|
0 |
2024/02/07 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/06 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
1以上 |
2024/02/05 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/04 | 488,000 | -5,375 (-1.09%) |
488,000
|
488,000
|
488,000
|
2
|
0 |
2024/02/03 | 493,375 | +1,792 (+0.36%) |
493,375
|
488,000
|
498,750
|
4
|
0 |
2024/02/02 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/02/01 | 491,583 | +3,583 (+0.73%) |
488,000
|
488,000
|
498,750
|
6
|
1以上 |
2024/01/31 | 488,000 | -3,583 (-0.73%) |
488,000
|
488,000
|
488,000
|
4
|
1以上 |
2024/01/30 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/29 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/28 | 491,583 | -717 (-0.15%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/27 | 492,300 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
5
|
0 |
2024/01/26 | 492,300 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
5
|
0 |
2024/01/25 | 492,300 | +717 (+0.15%) |
488,000
|
488,000
|
498,750
|
5
|
0 |
2024/01/24 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/23 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/22 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/21 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/20 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/19 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/18 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/17 | 491,583 | +0 (+0.0%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/16 | 491,583 | +3,583 (+0.73%) |
488,000
|
488,000
|
498,750
|
6
|
0 |
2024/01/15 | 488,000 | -800 (-0.16%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/14 | 488,800 | -160 (-0.03%) |
488,000
|
488,000
|
492,800
|
6
|
0 |
2024/01/13 | 488,960 | +960 (+0.2%) |
488,000
|
488,000
|
492,800
|
5
|
0 |
2024/01/12 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
1以上 |
2024/01/11 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/10 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/09 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/08 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/07 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/06 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/05 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/04 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/03 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/02 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2024/01/01 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |