日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2023/12/30 | 488,000 | --- |
488,000
|
488,000
|
488,000
|
4
|
0 |
2023/12/27 | 488,000 | +10,450 (+2.19%) |
488,000
|
488,000
|
488,000
|
2
|
N/A |
2023/12/26 | 477,550 | -2,090 (-0.44%) |
488,000
|
446,200
|
488,000
|
4
|
N/A |
2023/12/25 | 479,640 | +0 (+0.0%) |
488,000
|
446,200
|
488,000
|
5
|
N/A |
2023/12/24 | 479,640 | +0 (+0.0%) |
488,000
|
446,200
|
488,000
|
5
|
1以上 |
2023/12/23 | 479,640 | -4,726 (-0.98%) |
488,000
|
446,200
|
488,000
|
5
|
1以上 |
2023/12/22 | 484,366 | -1,667 (-0.34%) |
488,000
|
446,200
|
508,000
|
6
|
0 |
2023/12/21 | 486,033 | -7,967 (-1.61%) |
488,000
|
446,200
|
508,000
|
6
|
0 |
2023/12/20 | 494,000 | +0 (+0.0%) |
488,000
|
488,000
|
508,000
|
5
|
1以上 |
2023/12/19 | 494,000 | +0 (+0.0%) |
488,000
|
488,000
|
508,000
|
5
|
1以上 |
2023/12/18 | 494,000 | +1,000 (+0.2%) |
488,000
|
488,000
|
508,000
|
5
|
0 |
2023/12/17 | 493,000 | +715 (+0.15%) |
488,000
|
488,000
|
508,000
|
6
|
0 |
2023/12/16 | 492,285 | +0 (+0.0%) |
488,000
|
488,000
|
508,000
|
7
|
0 |
2023/12/15 | 492,285 | +0 (+0.0%) |
488,000
|
488,000
|
508,000
|
7
|
0 |
2023/12/14 | 492,285 | +952 (+0.19%) |
488,000
|
488,000
|
508,000
|
7
|
1以上 |
2023/12/13 | 491,333 | -1,111 (-0.23%) |
488,000
|
488,000
|
508,000
|
9
|
0 |
2023/12/12 | 492,444 | -556 (-0.11%) |
488,000
|
488,000
|
508,000
|
9
|
1以上 |
2023/12/11 | 493,000 | -714 (-0.14%) |
488,000
|
488,000
|
508,000
|
8
|
1以上 |
2023/12/10 | 493,714 | +0 (+0.0%) |
488,000
|
488,000
|
508,000
|
7
|
0 |
2023/12/09 | 493,714 | +0 (+0.0%) |
488,000
|
488,000
|
508,000
|
7
|
0 |
2023/12/08 | 493,714 | +5,714 (+1.17%) |
488,000
|
488,000
|
508,000
|
7
|
0 |
2023/12/07 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
3
|
0 |
2023/12/06 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
3
|
0 |
2023/12/05 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
3
|
0 |
2023/12/04 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
3
|
0 |
2023/12/03 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
3
|
0 |
2023/12/02 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2023/12/01 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2023/11/30 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2023/11/29 | 488,000 | +0 (+0.0%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2023/11/28 | 488,000 | +7,567 (+1.58%) |
488,000
|
488,000
|
488,000
|
4
|
0 |
2023/11/27 | 480,433 | +0 (+0.0%) |
488,000
|
465,300
|
488,000
|
6
|
0 |
2023/11/26 | 480,433 | +0 (+0.0%) |
488,000
|
465,300
|
488,000
|
6
|
0 |
2023/11/25 | 480,433 | -1,081 (-0.22%) |
488,000
|
465,300
|
488,000
|
6
|
1以上 |
2023/11/24 | 481,514 | -6,486 (-1.33%) |
488,000
|
465,300
|
488,000
|
7
|
0 |
2023/11/23 | 488,000 | +4,488 (+0.93%) |
488,000
|
488,000
|
488,000
|
5
|
0 |
2023/11/22 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
1以上 |
2023/11/21 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
0 |
2023/11/20 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
1以上 |
2023/11/19 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
0 |
2023/11/18 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
0 |
2023/11/17 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
0 |
2023/11/16 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
0 |
2023/11/15 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
0 |
2023/11/14 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
0 |
2023/11/13 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
0 |
2023/11/12 | 483,512 | +0 (+0.0%) |
488,000
|
465,560
|
488,000
|
5
|
0 |
2023/11/11 | 483,512 | +20,792 (+4.49%) |
488,000
|
465,560
|
488,000
|
5
|
0 |
2023/11/10 | 462,720 | +0 (+0.0%) |
488,000
|
407,560
|
488,000
|
7
|
0 |
2023/11/09 | 462,720 | +0 (+0.0%) |
488,000
|
407,560
|
488,000
|
7
|
0 |
2023/11/08 | 462,720 | +4,214 (+0.92%) |
488,000
|
407,560
|
488,000
|
7
|
1以上 |
2023/11/07 | 458,506 | +0 (+0.0%) |
476,780
|
407,560
|
488,000
|
6
|
0 |
2023/11/06 | 458,506 | +0 (+0.0%) |
476,780
|
407,560
|
488,000
|
6
|
0 |
2023/11/05 | 458,506 | +0 (+0.0%) |
476,780
|
407,560
|
488,000
|
6
|
0 |
2023/11/04 | 458,506 | +0 (+0.0%) |
476,780
|
407,560
|
488,000
|
6
|
0 |
2023/11/03 | 458,506 | +0 (+0.0%) |
476,780
|
407,560
|
488,000
|
6
|
0 |
2023/11/02 | 458,506 | +5,898 (+1.3%) |
476,780
|
407,560
|
488,000
|
6
|
0 |
2023/11/01 | 452,608 | +0 (+0.0%) |
465,560
|
407,560
|
488,000
|
5
|
0 |
2023/10/31 | 452,608 | +0 (+0.0%) |
465,560
|
407,560
|
488,000
|
5
|
0 |
2023/10/30 | 452,608 | -9,064 (-1.96%) |
465,560
|
407,560
|
488,000
|
5
|
0 |
2023/10/29 | 461,672 | +0 (+0.0%) |
488,000
|
407,560
|
510,880
|
5
|
0 |
2023/10/28 | 461,672 | +0 (+0.0%) |
488,000
|
407,560
|
510,880
|
5
|
0 |
2023/10/27 | 461,672 | +0 (+0.0%) |
488,000
|
407,560
|
510,880
|
5
|
0 |
2023/10/26 | 461,672 | -17,727 (-3.7%) |
488,000
|
407,560
|
510,880
|
5
|
0 |
2023/10/25 | 479,399 | +0 (+0.0%) |
488,000
|
407,560
|
523,717
|
7
|
0 |
2023/10/24 | 479,399 | +0 (+0.0%) |
488,000
|
407,560
|
523,717
|
7
|
0 |
2023/10/23 | 479,399 | +0 (+0.0%) |
488,000
|
407,560
|
523,717
|
7
|
1以上 |
2023/10/22 | 479,399 | +0 (+0.0%) |
488,000
|
407,560
|
523,717
|
7
|
0 |
2023/10/21 | 479,399 | +0 (+0.0%) |
488,000
|
407,560
|
523,717
|
7
|
0 |
2023/10/20 | 479,399 | +12,171 (+2.6%) |
488,000
|
407,560
|
523,717
|
7
|
0 |
2023/10/19 | 467,228 | +0 (+0.0%) |
468,818
|
407,560
|
523,717
|
4
|
0 |
2023/10/18 | 467,228 | --- |
468,818
|
407,560
|
523,717
|
4
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | 523,717 | +0 (+0.0%) |
523,717
|
523,717
|
523,717
|
2
|
0 |
2023/10/15 | 523,717 | +0 (+0.0%) |
523,717
|
523,717
|
523,717
|
2
|
0 |
2023/10/14 | 523,717 | +0 (+0.0%) |
523,717
|
523,717
|
523,717
|
2
|
1以上 |
2023/10/13 | 523,717 | +0 (+0.0%) |
523,717
|
523,717
|
523,717
|
2
|
0 |
2023/10/12 | 523,717 | +0 (+0.0%) |
523,717
|
523,717
|
523,717
|
2
|
0 |
2023/10/11 | 523,717 | --- |
523,717
|
523,717
|
523,717
|
2
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2023/09/06 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2023/09/05 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
1以上 |
2023/09/04 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2023/09/03 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2023/09/02 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2023/09/01 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2023/08/31 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2023/08/30 | 419,800 | +0 (+0.0%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2023/08/29 | 419,800 | -40,133 (-8.73%) |
419,800
|
419,800
|
419,800
|
1
|
0 |
2023/08/28 | 459,933 | +0 (+0.0%) |
480,000
|
419,800
|
480,000
|
3
|
0 |
2023/08/27 | 459,933 | -20,000 (-4.17%) |
480,000
|
419,800
|
480,000
|
3
|
0 |
2023/08/26 | 479,933 | +133 (+0.03%) |
480,000
|
479,800
|
480,000
|
3
|
1以上 |
2023/08/25 | 479,800 | +41,400 (+9.44%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/08/24 | 438,400 | -26,050 (-5.61%) |
438,400
|
397,000
|
479,800
|
2
|
0 |
2023/08/23 | 464,450 | +0 (+0.0%) |
483,900
|
397,000
|
493,000
|
4
|
0 |
2023/08/22 | 464,450 | -22,483 (-4.62%) |
483,900
|
397,000
|
493,000
|
4
|
1以上 |
2023/08/21 | 486,933 | +0 (+0.0%) |
488,000
|
479,800
|
493,000
|
3
|
1以上 |
2023/08/20 | 486,933 | +0 (+0.0%) |
488,000
|
479,800
|
493,000
|
3
|
0 |
2023/08/19 | 486,933 | +7,133 (+1.49%) |
488,000
|
479,800
|
493,000
|
3
|
0 |
2023/08/18 | 479,800 | +0 (+0.0%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/08/17 | 479,800 | +0 (+0.0%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/08/16 | 479,800 | +0 (+0.0%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/08/15 | 479,800 | +0 (+0.0%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/08/14 | 479,800 | +12,867 (+2.76%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/08/13 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/12 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/11 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
1以上 |
2023/08/10 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/09 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/08 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/07 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/06 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/05 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/04 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/03 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/02 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/08/01 | 466,933 | +0 (+0.0%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/07/31 | 466,933 | -12,867 (-2.68%) |
463,000
|
458,000
|
479,800
|
3
|
0 |
2023/07/30 | 479,800 | +0 (+0.0%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/07/29 | 479,800 | +0 (+0.0%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/07/28 | 479,800 | +0 (+0.0%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/07/27 | 479,800 | +0 (+0.0%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/07/26 | 479,800 | +0 (+0.0%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/07/25 | 479,800 | +0 (+0.0%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/07/24 | 479,800 | +10,100 (+2.15%) |
479,800
|
479,800
|
479,800
|
1
|
0 |
2023/07/23 | 469,700 | +0 (+0.0%) |
469,700
|
459,600
|
479,800
|
2
|
0 |
2023/07/22 | 469,700 | +0 (+0.0%) |
469,700
|
459,600
|
479,800
|
2
|
0 |
2023/07/21 | 469,700 | +0 (+0.0%) |
469,700
|
459,600
|
479,800
|
2
|
1以上 |
2023/07/20 | 469,700 | +0 (+0.0%) |
469,700
|
459,600
|
479,800
|
2
|
0 |
2023/07/19 | 469,700 | +0 (+0.0%) |
469,700
|
459,600
|
479,800
|
2
|
0 |
2023/07/18 | 469,700 | +10,200 (+2.22%) |
469,700
|
459,600
|
479,800
|
2
|
0 |
2023/07/17 | 459,500 | +0 (+0.0%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/16 | 459,500 | +0 (+0.0%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/15 | 459,500 | +0 (+0.0%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/14 | 459,500 | +0 (+0.0%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/13 | 459,500 | +0 (+0.0%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/12 | 459,500 | +0 (+0.0%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/11 | 459,500 | +0 (+0.0%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/10 | 459,500 | +0 (+0.0%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/09 | 459,500 | +0 (+0.0%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/08 | 459,500 | +0 (+0.0%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/07 | 459,500 | +20,300 (+4.62%) |
459,500
|
439,200
|
479,800
|
2
|
0 |
2023/07/06 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2023/07/05 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2023/07/04 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2023/07/03 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2023/07/02 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2023/07/01 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2023/06/30 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2023/06/29 | 439,200 | +0 (+0.0%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2023/06/28 | 439,200 | +1,700 (+0.39%) |
439,200
|
439,200
|
439,200
|
1
|
0 |
2023/06/27 | 437,500 | +0 (+0.0%) |
437,500
|
435,800
|
439,200
|
2
|
0 |
2023/06/26 | 437,500 | -10,200 (-2.28%) |
437,500
|
435,800
|
439,200
|
2
|
0 |
2023/06/25 | 447,700 | +2,567 (+0.58%) |
447,700
|
435,800
|
459,600
|
2
|
1以上 |
2023/06/24 | 445,133 | -3,217 (-0.72%) |
440,000
|
435,800
|
459,600
|
3
|
0 |
2023/06/23 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
0 |
2023/06/22 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
1以上 |
2023/06/21 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
1以上 |
2023/06/20 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
0 |
2023/06/19 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
0 |
2023/06/18 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
0 |
2023/06/17 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
0 |
2023/06/16 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
0 |
2023/06/15 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
0 |
2023/06/14 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
0 |
2023/06/13 | 448,350 | +0 (+0.0%) |
449,000
|
435,800
|
459,600
|
4
|
0 |
2023/06/12 | 448,350 | +12,180 (+2.79%) |
449,000
|
435,800
|
459,600
|
4
|
0 |
2023/06/11 | 436,170 | +440 (+0.1%) |
440,000
|
387,450
|
459,600
|
5
|
0 |
2023/06/10 | 435,730 | +0 (+0.0%) |
437,800
|
387,450
|
459,600
|
5
|
0 |
2023/06/09 | 435,730 | +0 (+0.0%) |
437,800
|
387,450
|
459,600
|
5
|
1以上 |
2023/06/08 | 435,730 | +0 (+0.0%) |
437,800
|
387,450
|
459,600
|
5
|
1以上 |
2023/06/07 | 435,730 | +0 (+0.0%) |
437,800
|
387,450
|
459,600
|
5
|
0 |
2023/06/06 | 435,730 | +0 (+0.0%) |
437,800
|
387,450
|
459,600
|
5
|
0 |
2023/06/05 | 435,730 | +0 (+0.0%) |
437,800
|
387,450
|
459,600
|
5
|
0 |
2023/06/04 | 435,730 | +0 (+0.0%) |
437,800
|
387,450
|
459,600
|
5
|
0 |
2023/06/03 | 435,730 | +10,495 (+2.47%) |
437,800
|
387,450
|
459,600
|
5
|
0 |
2023/06/02 | 425,235 | +0 (+0.0%) |
435,800
|
387,450
|
459,600
|
7
|
0 |
2023/06/01 | 425,235 | -6,298 (-1.46%) |
435,800
|
387,450
|
459,600
|
7
|
0 |
2023/05/31 | 431,533 | +0 (+0.0%) |
436,800
|
399,000
|
459,600
|
6
|
1以上 |
2023/05/30 | 431,533 | +0 (+0.0%) |
436,800
|
399,000
|
459,600
|
6
|
0 |
2023/05/29 | 431,533 | +0 (+0.0%) |
436,800
|
399,000
|
459,600
|
6
|
0 |
2023/05/28 | 431,533 | +0 (+0.0%) |
436,800
|
399,000
|
459,600
|
6
|
0 |
2023/05/27 | 431,533 | +0 (+0.0%) |
436,800
|
399,000
|
459,600
|
6
|
0 |
2023/05/26 | 431,533 | +0 (+0.0%) |
436,800
|
399,000
|
459,600
|
6
|
0 |
2023/05/25 | 431,533 | +0 (+0.0%) |
436,800
|
399,000
|
459,600
|
6
|
0 |
2023/05/24 | 431,533 | +0 (+0.0%) |
436,800
|
399,000
|
459,600
|
6
|
0 |
2023/05/23 | 431,533 | +1,253 (+0.29%) |
436,800
|
399,000
|
459,600
|
6
|
0 |
2023/05/22 | 430,280 | -8,893 (-2.02%) |
435,800
|
399,000
|
459,600
|
5
|
0 |
2023/05/21 | 439,173 | +0 (+0.0%) |
446,900
|
399,000
|
483,640
|
6
|
0 |
2023/05/20 | 439,173 | -675 (-0.15%) |
446,900
|
399,000
|
483,640
|
6
|
0 |
2023/05/19 | 439,848 | +0 (+0.0%) |
458,000
|
399,000
|
483,640
|
5
|
1以上 |
2023/05/18 | 439,848 | +675 (+0.15%) |
458,000
|
399,000
|
483,640
|
5
|
0 |
2023/05/17 | 439,173 | +0 (+0.0%) |
446,900
|
399,000
|
483,640
|
6
|
0 |
2023/05/16 | 439,173 | +10,303 (+2.4%) |
446,900
|
399,000
|
483,640
|
6
|
0 |
2023/05/15 | 428,870 | -1,116 (-0.26%) |
435,800
|
367,050
|
483,640
|
7
|
1以上 |
2023/05/14 | 429,986 | +831 (+0.19%) |
436,800
|
367,050
|
483,640
|
8
|
0 |
2023/05/13 | 429,155 | -831 (-0.19%) |
437,800
|
367,050
|
483,640
|
7
|
1以上 |
2023/05/12 | 429,986 | +0 (+0.0%) |
436,800
|
367,050
|
483,640
|
8
|
1以上 |
2023/05/11 | 429,986 | +0 (+0.0%) |
436,800
|
367,050
|
483,640
|
8
|
N/A |
2023/05/10 | 429,986 | -868 (-0.2%) |
436,800
|
367,050
|
483,640
|
8
|
N/A |
2023/05/09 | 430,854 | +0 (+0.0%) |
437,800
|
367,050
|
483,640
|
9
|
N/A |
2023/05/08 | 430,854 | -3,372 (-0.78%) |
437,800
|
367,050
|
483,640
|
9
|
N/A |
2023/05/07 | 434,226 | +0 (+0.0%) |
437,800
|
367,050
|
483,640
|
11
|
1以上 |
2023/05/06 | 434,226 | +0 (+0.0%) |
437,800
|
367,050
|
483,640
|
11
|
N/A |
2023/05/05 | 434,226 | -6,718 (-1.52%) |
437,800
|
367,050
|
483,640
|
11
|
1以上 |
2023/05/04 | 440,944 | +0 (+0.0%) |
443,600
|
399,000
|
483,640
|
10
|
N/A |
2023/05/03 | 440,944 | +0 (+0.0%) |
443,600
|
399,000
|
483,640
|
10
|
N/A |
2023/05/02 | 440,944 | +0 (+0.0%) |
443,600
|
399,000
|
483,640
|
10
|
N/A |
2023/05/01 | 440,944 | +0 (+0.0%) |
443,600
|
399,000
|
483,640
|
10
|
N/A |
2023/04/30 | 440,944 | +0 (+0.0%) |
443,600
|
399,000
|
483,640
|
10
|
N/A |