日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 8,694,100 | -427,966 (-4.69%) |
7,618,000
|
7,299,800
|
12,240,600
|
4
|
N/A |
2024/05/14 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
N/A |
2024/05/13 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
N/A |
2024/05/12 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
1以上 |
2024/05/11 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/10 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/09 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/08 | 9,122,066 | +50,083 (+0.55%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/07 | 9,071,983 | +0 (+0.0%) |
8,817,000
|
6,999,300
|
12,240,600
|
6
|
0 |
2024/05/06 | 9,071,983 | +0 (+0.0%) |
8,817,000
|
6,999,300
|
12,240,600
|
6
|
0 |
2024/05/05 | 9,071,983 | +0 (+0.0%) |
8,817,000
|
6,999,300
|
12,240,600
|
6
|
0 |
2024/05/04 | 9,071,983 | -50,083 (-0.55%) |
8,817,000
|
6,999,300
|
12,240,600
|
6
|
0 |
2024/05/03 | 9,122,066 | -567,074 (-5.85%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/02 | 9,689,140 | +30,050 (+0.31%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/05/01 | 9,659,090 | +13,330 (+0.14%) |
9,963,500
|
6,999,300
|
12,240,600
|
10
|
0 |
2024/04/30 | 9,645,760 | +0 (+0.0%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
1以上 |
2024/04/29 | 9,645,760 | +0 (+0.0%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
0 |
2024/04/28 | 9,645,760 | +0 (+0.0%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
0 |
2024/04/27 | 9,645,760 | -13,330 (-0.14%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
0 |
2024/04/26 | 9,659,090 | -33,330 (-0.34%) |
9,963,500
|
6,999,300
|
12,240,600
|
10
|
0 |
2024/04/25 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/24 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/23 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/22 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/21 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/20 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/19 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/18 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/17 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/16 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |