日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 9,029,840 | +0 (+0.0%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
N/A |
2024/05/14 | 9,029,840 | +0 (+0.0%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
N/A |
2024/05/13 | 9,029,840 | +37,323 (+0.42%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
N/A |
2024/05/12 | 8,992,517 | +0 (+0.0%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
2024/05/11 | 8,992,517 | +0 (+0.0%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
2024/05/10 | 8,992,517 | -36,380 (-0.4%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
1以上 |
2024/05/09 | 9,028,897 | +0 (+0.0%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
2024/05/08 | 9,028,897 | +48,341 (+0.54%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
2024/05/07 | 8,980,556 | +0 (+0.0%) |
8,668,000
|
8,160,600
|
10,450,000
|
17
|
0 |
2024/05/06 | 8,980,556 | +0 (+0.0%) |
8,668,000
|
8,160,600
|
10,450,000
|
17
|
0 |
2024/05/05 | 8,980,556 | +0 (+0.0%) |
8,668,000
|
8,160,600
|
10,450,000
|
17
|
1以上 |
2024/05/04 | 8,980,556 | -65,674 (-0.73%) |
8,668,000
|
8,160,600
|
10,450,000
|
17
|
0 |
2024/05/03 | 9,046,230 | +54,427 (+0.61%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
2024/05/02 | 8,991,803 | -53,401 (-0.59%) |
8,702,000
|
8,168,000
|
10,450,000
|
16
|
0 |
2024/05/01 | 9,045,204 | +0 (+0.0%) |
8,832,000
|
8,168,000
|
10,450,000
|
14
|
0 |
2024/04/30 | 9,045,204 | +0 (+0.0%) |
8,832,000
|
8,168,000
|
10,450,000
|
14
|
1以上 |
2024/04/29 | 9,045,204 | +81,988 (+0.91%) |
8,832,000
|
8,168,000
|
10,450,000
|
14
|
0 |
2024/04/28 | 8,963,216 | +0 (+0.0%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
0 |
2024/04/27 | 8,963,216 | +0 (+0.0%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
0 |
2024/04/26 | 8,963,216 | -160,280 (-1.76%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
1以上 |
2024/04/25 | 9,123,496 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/24 | 9,123,496 | -10,385 (-0.11%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/23 | 9,133,881 | -159,281 (-1.71%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/22 | 9,293,162 | +159,281 (+1.74%) |
9,006,000
|
8,160,600
|
10,450,000
|
9
|
0 |
2024/04/21 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/20 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/19 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
2024/04/18 | 9,133,881 | +62,020 (+0.68%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/17 | 9,071,861 | +0 (+0.0%) |
8,840,500
|
8,160,600
|
10,450,000
|
14
|
0 |
2024/04/16 | 9,071,861 | -31,066 (-0.34%) |
8,840,500
|
8,160,600
|
10,450,000
|
14
|
0 |