日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 8,963,216 | +0 (+0.0%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
N/A |
2024/04/27 | 8,963,216 | +0 (+0.0%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
N/A |
2024/04/26 | 8,963,216 | -160,280 (-1.76%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
N/A |
2024/04/25 | 9,123,496 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/24 | 9,123,496 | -10,385 (-0.11%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/23 | 9,133,881 | -159,281 (-1.71%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/22 | 9,293,162 | +159,281 (+1.74%) |
9,006,000
|
8,160,600
|
10,450,000
|
9
|
0 |
2024/04/21 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/20 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/19 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
2024/04/18 | 9,133,881 | +62,020 (+0.68%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/17 | 9,071,861 | +0 (+0.0%) |
8,840,500
|
8,160,600
|
10,450,000
|
14
|
0 |
2024/04/16 | 9,071,861 | -31,066 (-0.34%) |
8,840,500
|
8,160,600
|
10,450,000
|
14
|
0 |
2024/04/15 | 9,102,927 | -31,805 (-0.35%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
2024/04/14 | 9,134,732 | +0 (+0.0%) |
8,753,000
|
8,160,600
|
10,450,000
|
11
|
0 |
2024/04/13 | 9,134,732 | +31,805 (+0.35%) |
8,753,000
|
8,160,600
|
10,450,000
|
11
|
0 |
2024/04/12 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/11 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/10 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
2024/04/09 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/08 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/07 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/06 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/05 | 9,102,927 | +68,657 (+0.76%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/04 | 9,034,270 | +0 (+0.0%) |
8,753,000
|
8,160,600
|
10,450,000
|
15
|
0 |
2024/04/03 | 9,034,270 | -62,405 (-0.69%) |
8,753,000
|
8,160,600
|
10,450,000
|
15
|
0 |
2024/04/02 | 9,096,675 | -63,929 (-0.7%) |
8,840,500
|
8,265,600
|
10,450,000
|
14
|
1以上 |
2024/04/01 | 9,160,604 | +69,680 (+0.77%) |
8,928,000
|
8,580,000
|
10,450,000
|
13
|
0 |
2024/03/31 | 9,090,924 | +0 (+0.0%) |
8,753,000
|
8,580,000
|
10,450,000
|
15
|
0 |
2024/03/30 | 9,090,924 | +15,397 (+0.17%) |
8,753,000
|
8,580,000
|
10,450,000
|
15
|
0 |
2024/03/29 | 9,075,527 | -22,461 (-0.25%) |
8,928,000
|
7,980,000
|
10,450,000
|
13
|
1以上 |