日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,519,447 | +0 (+0.0%) |
8,363,000
|
6,980,000
|
10,450,000
|
19
|
0 |
2023/12/30 | 8,519,447 | --- |
8,363,000
|
6,980,000
|
10,450,000
|
19
|
1以上 |
2023/12/27 | 8,545,863 | +129,782 (+1.54%) |
8,659,000
|
6,980,000
|
10,450,000
|
18
|
N/A |
2023/12/26 | 8,416,081 | -10,826 (-0.13%) |
8,360,000
|
6,980,000
|
10,450,000
|
19
|
N/A |
2023/12/25 | 8,426,907 | +0 (+0.0%) |
8,360,000
|
6,980,000
|
10,450,000
|
19
|
N/A |
2023/12/24 | 8,426,907 | +0 (+0.0%) |
8,360,000
|
6,980,000
|
10,450,000
|
19
|
1以上 |
2023/12/23 | 8,426,907 | -33,579 (-0.4%) |
8,360,000
|
6,980,000
|
10,450,000
|
19
|
0 |
2023/12/22 | 8,460,486 | -3,573 (-0.04%) |
8,363,000
|
6,980,000
|
10,450,000
|
19
|
0 |
2023/12/21 | 8,464,059 | +24,547 (+0.29%) |
8,498,000
|
6,980,000
|
10,450,000
|
21
|
0 |
2023/12/20 | 8,439,512 | -158,279 (-1.84%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/12/19 | 8,597,791 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
18
|
1以上 |
2023/12/18 | 8,597,791 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
18
|
0 |
2023/12/17 | 8,597,791 | +158,279 (+1.88%) |
8,498,000
|
6,985,000
|
10,450,000
|
18
|
0 |
2023/12/16 | 8,439,512 | +0 (+0.0%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/12/15 | 8,439,512 | -65,500 (-0.77%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/12/14 | 8,505,012 | -14,808 (-0.17%) |
8,498,000
|
6,980,000
|
10,450,000
|
19
|
1以上 |
2023/12/13 | 8,519,820 | +24,308 (+0.29%) |
8,498,000
|
6,980,000
|
10,450,000
|
21
|
0 |
2023/12/12 | 8,495,512 | +38,930 (+0.46%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/12/11 | 8,456,582 | +76,533 (+0.91%) |
8,363,000
|
6,980,000
|
10,450,000
|
21
|
1以上 |
2023/12/10 | 8,380,049 | +0 (+0.0%) |
8,280,000
|
6,980,000
|
10,450,000
|
21
|
0 |
2023/12/09 | 8,380,049 | -167,482 (-1.96%) |
8,280,000
|
6,980,000
|
10,450,000
|
21
|
1以上 |
2023/12/08 | 8,547,531 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
1以上 |
2023/12/07 | 8,547,531 | -25,471 (-0.3%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
0 |
2023/12/06 | 8,573,002 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
18
|
0 |
2023/12/05 | 8,573,002 | -52,647 (-0.61%) |
8,498,000
|
6,985,000
|
10,450,000
|
18
|
0 |
2023/12/04 | 8,625,649 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
1以上 |
2023/12/03 | 8,625,649 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
0 |
2023/12/02 | 8,625,649 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
0 |
2023/12/01 | 8,625,649 | -102,541 (-1.17%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
0 |
2023/11/30 | 8,728,190 | +6,749 (+0.08%) |
8,741,345
|
7,480,000
|
10,450,000
|
16
|
0 |
2023/11/29 | 8,721,441 | +191,490 (+2.24%) |
8,667,450
|
7,480,000
|
10,450,000
|
18
|
0 |
2023/11/28 | 8,529,951 | -14,314 (-0.17%) |
8,498,000
|
6,980,000
|
10,450,000
|
22
|
0 |
2023/11/27 | 8,544,265 | +0 (+0.0%) |
8,498,000
|
6,980,000
|
10,450,000
|
22
|
1以上 |
2023/11/26 | 8,544,265 | +12,318 (+0.14%) |
8,498,000
|
6,980,000
|
10,450,000
|
22
|
1以上 |
2023/11/25 | 8,531,947 | +0 (+0.0%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/11/24 | 8,531,947 | -48,641 (-0.57%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/11/23 | 8,580,588 | +44,600 (+0.52%) |
8,498,000
|
6,980,000
|
10,450,000
|
22
|
0 |
2023/11/22 | 8,535,988 | +65,399 (+0.77%) |
8,498,000
|
6,980,000
|
10,450,000
|
23
|
0 |
2023/11/21 | 8,470,589 | +10,599 (+0.13%) |
8,363,000
|
6,980,000
|
10,450,000
|
25
|
1以上 |
2023/11/20 | 8,459,990 | +0 (+0.0%) |
8,321,500
|
6,980,000
|
10,450,000
|
26
|
1以上 |
2023/11/19 | 8,459,990 | +0 (+0.0%) |
8,321,500
|
6,980,000
|
10,450,000
|
26
|
1以上 |
2023/11/18 | 8,459,990 | +0 (+0.0%) |
8,321,500
|
6,980,000
|
10,450,000
|
26
|
1以上 |
2023/11/17 | 8,459,990 | +0 (+0.0%) |
8,321,500
|
6,980,000
|
10,450,000
|
26
|
0 |
2023/11/16 | 8,459,990 | -251,340 (-2.89%) |
8,321,500
|
6,980,000
|
10,450,000
|
26
|
0 |
2023/11/15 | 8,711,330 | +0 (+0.0%) |
8,498,000
|
7,580,000
|
10,450,000
|
21
|
0 |
2023/11/14 | 8,711,330 | +0 (+0.0%) |
8,498,000
|
7,580,000
|
10,450,000
|
21
|
0 |
2023/11/13 | 8,711,330 | +0 (+0.0%) |
8,498,000
|
7,580,000
|
10,450,000
|
21
|
0 |
2023/11/12 | 8,711,330 | +0 (+0.0%) |
8,498,000
|
7,580,000
|
10,450,000
|
21
|
0 |
2023/11/11 | 8,711,330 | +0 (+0.0%) |
8,498,000
|
7,580,000
|
10,450,000
|
21
|
0 |
2023/11/10 | 8,711,330 | +0 (+0.0%) |
8,498,000
|
7,580,000
|
10,450,000
|
21
|
0 |
2023/11/09 | 8,711,330 | +0 (+0.0%) |
8,498,000
|
7,580,000
|
10,450,000
|
21
|
0 |
2023/11/08 | 8,711,330 | +0 (+0.0%) |
8,498,000
|
7,580,000
|
10,450,000
|
21
|
0 |
2023/11/07 | 8,711,330 | +50,606 (+0.58%) |
8,498,000
|
7,580,000
|
10,450,000
|
21
|
0 |
2023/11/06 | 8,660,724 | +0 (+0.0%) |
8,498,000
|
7,580,000
|
10,450,000
|
22
|
0 |
2023/11/05 | 8,660,724 | +9,577 (+0.11%) |
8,498,000
|
7,580,000
|
10,450,000
|
22
|
0 |
2023/11/04 | 8,651,147 | +0 (+0.0%) |
8,673,845
|
7,580,000
|
10,450,000
|
20
|
1以上 |
2023/11/03 | 8,651,147 | +46,206 (+0.54%) |
8,673,845
|
7,580,000
|
10,450,000
|
20
|
0 |
2023/11/02 | 8,604,941 | +0 (+0.0%) |
8,321,500
|
7,580,000
|
10,450,000
|
18
|
1以上 |
2023/11/01 | 8,604,941 | -104,949 (-1.2%) |
8,321,500
|
7,580,000
|
10,450,000
|
18
|
0 |
2023/10/31 | 8,709,890 | +23,544 (+0.27%) |
8,673,845
|
7,580,000
|
10,450,000
|
16
|
0 |
2023/10/30 | 8,686,346 | -49,266 (-0.56%) |
8,498,000
|
7,580,000
|
10,450,000
|
18
|
0 |
2023/10/29 | 8,735,612 | +27,676 (+0.32%) |
8,741,345
|
7,580,000
|
10,450,000
|
20
|
0 |
2023/10/28 | 8,707,936 | +79,408 (+0.92%) |
8,498,000
|
7,580,000
|
10,450,000
|
18
|
1以上 |
2023/10/27 | 8,628,528 | +0 (+0.0%) |
8,430,500
|
7,580,000
|
10,450,000
|
20
|
1以上 |
2023/10/26 | 8,628,528 | +0 (+0.0%) |
8,430,500
|
7,580,000
|
10,450,000
|
20
|
0 |
2023/10/25 | 8,628,528 | +0 (+0.0%) |
8,430,500
|
7,580,000
|
10,450,000
|
20
|
1以上 |
2023/10/24 | 8,628,528 | +0 (+0.0%) |
8,430,500
|
7,580,000
|
10,450,000
|
20
|
0 |
2023/10/23 | 8,628,528 | -30,588 (-0.35%) |
8,430,500
|
7,580,000
|
10,450,000
|
20
|
0 |
2023/10/22 | 8,659,116 | -46,591 (-0.54%) |
8,498,000
|
7,580,000
|
10,450,000
|
22
|
0 |
2023/10/21 | 8,705,707 | +0 (+0.0%) |
8,498,000
|
7,598,000
|
10,450,000
|
22
|
0 |
2023/10/20 | 8,705,707 | +44,157 (+0.51%) |
8,498,000
|
7,598,000
|
10,450,000
|
22
|
1以上 |
2023/10/19 | 8,661,550 | +0 (+0.0%) |
8,498,000
|
7,598,000
|
10,450,000
|
21
|
0 |
2023/10/18 | 8,661,550 | -19,528 (-0.22%) |
8,498,000
|
7,598,000
|
10,450,000
|
21
|
0 |
2023/10/17 | 8,681,078 | +0 (+0.0%) |
8,544,000
|
7,598,000
|
10,450,000
|
20
|
1以上 |
2023/10/16 | 8,681,078 | +0 (+0.0%) |
8,544,000
|
7,598,000
|
10,450,000
|
20
|
0 |
2023/10/15 | 8,681,078 | +0 (+0.0%) |
8,544,000
|
7,598,000
|
10,450,000
|
20
|
0 |
2023/10/14 | 8,681,078 | -45,265 (-0.52%) |
8,544,000
|
7,598,000
|
10,450,000
|
20
|
0 |
2023/10/13 | 8,726,343 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
22
|
0 |
2023/10/12 | 8,726,343 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
22
|
0 |
2023/10/11 | 8,726,343 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
22
|
1以上 |
2023/10/10 | 8,726,343 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
22
|
0 |
2023/10/09 | 8,726,343 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
22
|
0 |
2023/10/08 | 8,726,343 | +12,936 (+0.15%) |
8,725,000
|
7,598,000
|
10,450,000
|
22
|
0 |
2023/10/07 | 8,713,407 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
21
|
0 |
2023/10/06 | 8,713,407 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
21
|
0 |
2023/10/05 | 8,713,407 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
21
|
0 |
2023/10/04 | 8,713,407 | +10,893 (+0.13%) |
8,725,000
|
7,598,000
|
10,450,000
|
21
|
0 |
2023/10/03 | 8,702,514 | +2,141 (+0.02%) |
8,588,140
|
7,598,000
|
10,450,000
|
23
|
0 |
2023/10/02 | 8,700,373 | +0 (+0.0%) |
8,588,140
|
7,598,000
|
10,450,000
|
21
|
0 |
2023/10/01 | 8,700,373 | -2,141 (-0.02%) |
8,588,140
|
7,598,000
|
10,450,000
|
21
|
1以上 |
2023/09/30 | 8,702,514 | +0 (+0.0%) |
8,588,140
|
7,598,000
|
10,450,000
|
23
|
0 |
2023/09/29 | 8,702,514 | +0 (+0.0%) |
8,588,140
|
7,598,000
|
10,450,000
|
23
|
0 |
2023/09/28 | 8,702,514 | +0 (+0.0%) |
8,588,140
|
7,598,000
|
10,450,000
|
23
|
1以上 |
2023/09/27 | 8,702,514 | +0 (+0.0%) |
8,588,140
|
7,598,000
|
10,450,000
|
23
|
0 |
2023/09/26 | 8,702,514 | +0 (+0.0%) |
8,588,140
|
7,598,000
|
10,450,000
|
23
|
0 |
2023/09/25 | 8,702,514 | +0 (+0.0%) |
8,588,140
|
7,598,000
|
10,450,000
|
23
|
0 |
2023/09/24 | 8,702,514 | +0 (+0.0%) |
8,588,140
|
7,598,000
|
10,450,000
|
23
|
0 |
2023/09/23 | 8,702,514 | -111,951 (-1.27%) |
8,588,140
|
7,598,000
|
10,450,000
|
23
|
0 |
2023/09/22 | 8,814,465 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
19
|
0 |
2023/09/21 | 8,814,465 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
19
|
0 |
2023/09/20 | 8,814,465 | -10,525 (-0.12%) |
8,725,000
|
7,598,000
|
10,450,000
|
19
|
0 |
2023/09/19 | 8,824,990 | +0 (+0.0%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
0 |
2023/09/18 | 8,824,990 | +10,525 (+0.12%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
0 |
2023/09/17 | 8,814,465 | -21,158 (-0.24%) |
8,725,000
|
7,598,000
|
10,450,000
|
19
|
0 |
2023/09/16 | 8,835,623 | +0 (+0.0%) |
8,725,000
|
7,598,000
|
10,450,000
|
19
|
0 |
2023/09/15 | 8,835,623 | -29,115 (-0.33%) |
8,725,000
|
7,598,000
|
10,450,000
|
19
|
1以上 |
2023/09/14 | 8,864,738 | +0 (+0.0%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
0 |
2023/09/13 | 8,864,738 | +0 (+0.0%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
0 |
2023/09/12 | 8,864,738 | -23,647 (-0.27%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
0 |
2023/09/11 | 8,888,385 | +0 (+0.0%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
0 |
2023/09/10 | 8,888,385 | +0 (+0.0%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
0 |
2023/09/09 | 8,888,385 | -75,585 (-0.84%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
0 |
2023/09/08 | 8,963,970 | +0 (+0.0%) |
8,965,000
|
7,598,000
|
10,450,000
|
15
|
0 |
2023/09/07 | 8,963,970 | +144,985 (+1.64%) |
8,965,000
|
7,598,000
|
10,450,000
|
15
|
0 |
2023/09/06 | 8,818,985 | +0 (+0.0%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
0 |
2023/09/05 | 8,818,985 | -16,056 (-0.18%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
0 |
2023/09/04 | 8,835,041 | -19,673 (-0.22%) |
8,965,000
|
7,598,000
|
10,450,000
|
17
|
1以上 |
2023/09/03 | 8,854,714 | +0 (+0.0%) |
8,965,000
|
7,598,000
|
10,450,000
|
18
|
0 |
2023/09/02 | 8,854,714 | -75,943 (-0.85%) |
8,965,000
|
7,598,000
|
10,450,000
|
18
|
0 |
2023/09/01 | 8,930,657 | +0 (+0.0%) |
9,006,000
|
7,598,000
|
10,450,000
|
15
|
1以上 |
2023/08/31 | 8,930,657 | +12,854 (+0.14%) |
9,006,000
|
7,598,000
|
10,450,000
|
15
|
0 |
2023/08/30 | 8,917,803 | +6,742 (+0.08%) |
8,985,500
|
7,598,000
|
10,450,000
|
16
|
0 |
2023/08/29 | 8,911,061 | +194,070 (+2.23%) |
9,092,500
|
7,598,000
|
10,450,000
|
14
|
0 |
2023/08/28 | 8,716,991 | +0 (+0.0%) |
8,725,000
|
7,592,000
|
10,450,000
|
17
|
1以上 |
2023/08/27 | 8,716,991 | +0 (+0.0%) |
8,725,000
|
7,592,000
|
10,450,000
|
17
|
0 |
2023/08/26 | 8,716,991 | +0 (+0.0%) |
8,725,000
|
7,592,000
|
10,450,000
|
17
|
1以上 |
2023/08/25 | 8,716,991 | +0 (+0.0%) |
8,725,000
|
7,592,000
|
10,450,000
|
17
|
0 |
2023/08/24 | 8,716,991 | +0 (+0.0%) |
8,725,000
|
7,592,000
|
10,450,000
|
17
|
0 |
2023/08/23 | 8,716,991 | +0 (+0.0%) |
8,725,000
|
7,592,000
|
10,450,000
|
17
|
0 |
2023/08/22 | 8,716,991 | +0 (+0.0%) |
8,725,000
|
7,592,000
|
10,450,000
|
17
|
0 |
2023/08/21 | 8,716,991 | +0 (+0.0%) |
8,725,000
|
7,592,000
|
10,450,000
|
17
|
0 |
2023/08/20 | 8,716,991 | +0 (+0.0%) |
8,725,000
|
7,592,000
|
10,450,000
|
17
|
0 |
2023/08/19 | 8,716,991 | -29,187 (-0.33%) |
8,725,000
|
7,592,000
|
10,450,000
|
17
|
0 |
2023/08/18 | 8,746,178 | -76,946 (-0.87%) |
8,865,500
|
7,592,000
|
10,450,000
|
16
|
0 |
2023/08/17 | 8,823,124 | -87,937 (-0.99%) |
9,006,000
|
7,592,000
|
10,450,000
|
15
|
0 |
2023/08/16 | 8,911,061 | +0 (+0.0%) |
9,092,500
|
7,598,000
|
10,450,000
|
14
|
0 |
2023/08/15 | 8,911,061 | +0 (+0.0%) |
9,092,500
|
7,598,000
|
10,450,000
|
14
|
0 |
2023/08/14 | 8,911,061 | +0 (+0.0%) |
9,092,500
|
7,598,000
|
10,450,000
|
14
|
0 |
2023/08/13 | 8,911,061 | +164,883 (+1.89%) |
9,092,500
|
7,598,000
|
10,450,000
|
14
|
0 |
2023/08/12 | 8,746,178 | -144,940 (-1.63%) |
8,865,500
|
7,592,000
|
10,450,000
|
16
|
0 |
2023/08/11 | 8,891,118 | +89,612 (+1.02%) |
9,092,500
|
7,592,000
|
10,450,000
|
14
|
0 |
2023/08/10 | 8,801,506 | -32,395 (-0.37%) |
9,006,000
|
7,546,930
|
10,450,000
|
15
|
1以上 |
2023/08/09 | 8,833,901 | +0 (+0.0%) |
9,006,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/08/08 | 8,833,901 | +0 (+0.0%) |
9,006,000
|
7,546,930
|
10,450,000
|
17
|
1以上 |
2023/08/07 | 8,833,901 | +0 (+0.0%) |
9,006,000
|
7,546,930
|
10,450,000
|
17
|
1以上 |
2023/08/06 | 8,833,901 | +0 (+0.0%) |
9,006,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/08/05 | 8,833,901 | +46,013 (+0.52%) |
9,006,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/08/04 | 8,787,888 | +0 (+0.0%) |
8,987,000
|
7,546,930
|
10,450,000
|
15
|
0 |
2023/08/03 | 8,787,888 | +0 (+0.0%) |
8,987,000
|
7,546,930
|
10,450,000
|
15
|
0 |
2023/08/02 | 8,787,888 | +0 (+0.0%) |
8,987,000
|
7,546,930
|
10,450,000
|
15
|
0 |
2023/08/01 | 8,787,888 | +0 (+0.0%) |
8,987,000
|
7,546,930
|
10,450,000
|
15
|
0 |
2023/07/31 | 8,787,888 | +137,634 (+1.59%) |
8,987,000
|
7,546,930
|
10,450,000
|
15
|
0 |
2023/07/30 | 8,650,254 | +0 (+0.0%) |
8,725,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/07/29 | 8,650,254 | +0 (+0.0%) |
8,725,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/07/28 | 8,650,254 | +0 (+0.0%) |
8,725,000
|
7,546,930
|
10,450,000
|
17
|
1以上 |
2023/07/27 | 8,650,254 | +0 (+0.0%) |
8,725,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/07/26 | 8,650,254 | +0 (+0.0%) |
8,725,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/07/25 | 8,650,254 | +0 (+0.0%) |
8,725,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/07/24 | 8,650,254 | +0 (+0.0%) |
8,725,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/07/23 | 8,650,254 | +0 (+0.0%) |
8,725,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/07/22 | 8,650,254 | +123,395 (+1.45%) |
8,725,000
|
7,546,930
|
10,450,000
|
17
|
0 |
2023/07/21 | 8,526,859 | +0 (+0.0%) |
8,078,401
|
7,478,000
|
10,450,000
|
19
|
0 |
2023/07/20 | 8,526,859 | -51,603 (-0.6%) |
8,078,401
|
7,478,000
|
10,450,000
|
19
|
0 |
2023/07/19 | 8,578,462 | +0 (+0.0%) |
8,401,700
|
7,478,000
|
10,450,000
|
18
|
1以上 |
2023/07/18 | 8,578,462 | +0 (+0.0%) |
8,401,700
|
7,478,000
|
10,450,000
|
18
|
0 |
2023/07/17 | 8,578,462 | +51,603 (+0.61%) |
8,401,700
|
7,478,000
|
10,450,000
|
18
|
0 |
2023/07/16 | 8,526,859 | -106,925 (-1.24%) |
8,078,401
|
7,478,000
|
10,450,000
|
19
|
0 |
2023/07/15 | 8,633,784 | +52,484 (+0.61%) |
8,725,000
|
7,478,000
|
10,450,000
|
17
|
0 |
2023/07/14 | 8,581,300 | +47,437 (+0.56%) |
8,401,700
|
7,478,000
|
10,450,000
|
18
|
1以上 |
2023/07/13 | 8,533,863 | -280,653 (-3.18%) |
8,078,401
|
7,478,000
|
10,450,000
|
19
|
0 |
2023/07/12 | 8,814,516 | +0 (+0.0%) |
7,913,850
|
7,478,000
|
13,750,000
|
20
|
1以上 |
2023/07/11 | 8,814,516 | +0 (+0.0%) |
7,913,850
|
7,478,000
|
13,750,000
|
20
|
1以上 |
2023/07/10 | 8,814,516 | +0 (+0.0%) |
7,913,850
|
7,478,000
|
13,750,000
|
20
|
1以上 |
2023/07/09 | 8,814,516 | +8,138 (+0.09%) |
7,913,850
|
7,478,000
|
13,750,000
|
20
|
0 |
2023/07/08 | 8,806,378 | +0 (+0.0%) |
8,401,700
|
7,478,000
|
13,750,000
|
22
|
0 |
2023/07/07 | 8,806,378 | -3,875 (-0.04%) |
8,401,700
|
7,478,000
|
13,750,000
|
22
|
0 |
2023/07/06 | 8,810,253 | +0 (+0.0%) |
8,078,401
|
7,478,000
|
13,750,000
|
21
|
1以上 |
2023/07/05 | 8,810,253 | +0 (+0.0%) |
8,078,401
|
7,478,000
|
13,750,000
|
21
|
0 |
2023/07/04 | 8,810,253 | +0 (+0.0%) |
8,078,401
|
7,478,000
|
13,750,000
|
21
|
0 |
2023/07/03 | 8,810,253 | +0 (+0.0%) |
8,078,401
|
7,478,000
|
13,750,000
|
21
|
0 |
2023/07/02 | 8,810,253 | +3,875 (+0.04%) |
8,078,401
|
7,478,000
|
13,750,000
|
21
|
0 |
2023/07/01 | 8,806,378 | +0 (+0.0%) |
8,401,700
|
7,478,000
|
13,750,000
|
22
|
0 |
2023/06/30 | 8,806,378 | -132,113 (-1.48%) |
8,401,700
|
7,478,000
|
13,750,000
|
22
|
0 |
2023/06/29 | 8,938,491 | -74,471 (-0.83%) |
8,725,000
|
7,478,000
|
13,750,000
|
19
|
1以上 |
2023/06/28 | 9,012,962 | +0 (+0.0%) |
8,725,000
|
7,478,000
|
13,750,000
|
18
|
0 |
2023/06/27 | 9,012,962 | +0 (+0.0%) |
8,725,000
|
7,478,000
|
13,750,000
|
18
|
0 |
2023/06/26 | 9,012,962 | +0 (+0.0%) |
8,725,000
|
7,478,000
|
13,750,000
|
18
|
0 |
2023/06/25 | 9,012,962 | +165,709 (+1.87%) |
8,725,000
|
7,478,000
|
13,750,000
|
18
|
0 |
2023/06/24 | 8,847,253 | -201,489 (-2.23%) |
8,725,000
|
7,380,000
|
13,750,000
|
21
|
0 |
2023/06/23 | 9,048,742 | -15,416 (-0.17%) |
8,725,000
|
7,380,000
|
13,750,000
|
22
|
0 |
2023/06/22 | 9,064,158 | +0 (+0.0%) |
8,725,000
|
7,380,000
|
13,750,000
|
21
|
1以上 |
2023/06/21 | 9,064,158 | +0 (+0.0%) |
8,725,000
|
7,380,000
|
13,750,000
|
21
|
1以上 |
2023/06/20 | 9,064,158 | +0 (+0.0%) |
8,725,000
|
7,380,000
|
13,750,000
|
21
|
0 |
2023/06/19 | 9,064,158 | +53,007 (+0.59%) |
8,725,000
|
7,380,000
|
13,750,000
|
21
|
0 |
2023/06/18 | 9,011,151 | -11,711 (-0.13%) |
8,401,700
|
7,380,000
|
13,750,000
|
22
|
0 |
2023/06/17 | 9,022,862 | +0 (+0.0%) |
8,401,700
|
7,380,000
|
13,750,000
|
22
|
0 |
2023/06/16 | 9,022,862 | +0 (+0.0%) |
8,401,700
|
7,380,000
|
13,750,000
|
22
|
1以上 |
2023/06/15 | 9,022,862 | +0 (+0.0%) |
8,401,700
|
7,380,000
|
13,750,000
|
22
|
0 |
2023/06/14 | 9,022,862 | +0 (+0.0%) |
8,401,700
|
7,380,000
|
13,750,000
|
22
|
0 |
2023/06/13 | 9,022,862 | +28,532 (+0.32%) |
8,401,700
|
7,380,000
|
13,750,000
|
22
|
0 |
2023/06/12 | 8,994,330 | +0 (+0.0%) |
8,311,500
|
7,380,000
|
13,750,000
|
22
|
0 |
2023/06/11 | 8,994,330 | +11,710 (+0.13%) |
8,311,500
|
7,380,000
|
13,750,000
|
22
|
0 |
2023/06/10 | 8,982,620 | +0 (+0.0%) |
8,725,000
|
7,380,000
|
13,750,000
|
23
|
1以上 |
2023/06/09 | 8,982,620 | -60,723 (-0.67%) |
8,725,000
|
7,380,000
|
13,750,000
|
23
|
0 |
2023/06/08 | 9,043,343 | +0 (+0.0%) |
7,680,000
|
7,380,000
|
13,750,000
|
19
|
1以上 |
2023/06/07 | 9,043,343 | +0 (+0.0%) |
7,680,000
|
7,380,000
|
13,750,000
|
19
|
0 |
2023/06/06 | 9,043,343 | +0 (+0.0%) |
7,680,000
|
7,380,000
|
13,750,000
|
19
|
0 |
2023/06/05 | 9,043,343 | +0 (+0.0%) |
7,680,000
|
7,380,000
|
13,750,000
|
19
|
0 |
2023/06/04 | 9,043,343 | +58,367 (+0.65%) |
7,680,000
|
7,380,000
|
13,750,000
|
19
|
0 |
2023/06/03 | 8,984,976 | +301,913 (+3.48%) |
7,778,000
|
7,380,000
|
13,750,000
|
20
|
0 |
2023/06/02 | 8,683,063 | +10,875 (+0.13%) |
7,628,000
|
7,150,000
|
13,750,000
|
24
|
0 |
2023/06/01 | 8,672,188 | +0 (+0.0%) |
7,628,000
|
7,150,000
|
13,750,000
|
24
|
1以上 |
2023/05/31 | 8,672,188 | +0 (+0.0%) |
7,628,000
|
7,150,000
|
13,750,000
|
24
|
1以上 |
2023/05/30 | 8,672,188 | -127,264 (-1.45%) |
7,628,000
|
7,150,000
|
13,750,000
|
24
|
0 |
2023/05/29 | 8,799,452 | +0 (+0.0%) |
7,876,000
|
7,150,000
|
13,750,000
|
23
|
0 |
2023/05/28 | 8,799,452 | +3,102 (+0.04%) |
7,876,000
|
7,150,000
|
13,750,000
|
23
|
0 |
2023/05/27 | 8,796,350 | +0 (+0.0%) |
7,968,950
|
7,150,000
|
13,750,000
|
24
|
0 |
2023/05/26 | 8,796,350 | -3,102 (-0.04%) |
7,968,950
|
7,150,000
|
13,750,000
|
24
|
0 |
2023/05/25 | 8,799,452 | +9,144 (+0.1%) |
7,876,000
|
7,150,000
|
13,750,000
|
23
|
1以上 |
2023/05/24 | 8,790,308 | +0 (+0.0%) |
7,968,950
|
7,150,000
|
13,750,000
|
24
|
0 |
2023/05/23 | 8,790,308 | -5,000 (-0.06%) |
7,968,950
|
7,150,000
|
13,750,000
|
24
|
0 |
2023/05/22 | 8,795,308 | +15,750 (+0.18%) |
7,968,950
|
7,180,000
|
13,750,000
|
24
|
1以上 |
2023/05/21 | 8,779,558 | +78,803 (+0.91%) |
7,870,950
|
7,180,000
|
13,750,000
|
24
|
0 |
2023/05/20 | 8,700,755 | -110,741 (-1.26%) |
7,743,000
|
7,180,000
|
13,750,000
|
27
|
0 |
2023/05/19 | 8,811,496 | -3,604 (-0.04%) |
8,061,900
|
7,180,000
|
13,750,000
|
25
|
1以上 |
2023/05/18 | 8,815,100 | +60,284 (+0.69%) |
7,902,450
|
7,180,000
|
13,750,000
|
24
|
1以上 |
2023/05/17 | 8,754,816 | +0 (+0.0%) |
7,743,000
|
7,180,000
|
13,750,000
|
25
|
0 |
2023/05/16 | 8,754,816 | +0 (+0.0%) |
7,743,000
|
7,180,000
|
13,750,000
|
25
|
0 |
2023/05/15 | 8,754,816 | -4,040 (-0.05%) |
7,743,000
|
7,180,000
|
13,750,000
|
25
|
1以上 |
2023/05/14 | 8,758,856 | +1,303 (+0.01%) |
7,743,000
|
7,230,000
|
13,750,000
|
25
|
0 |
2023/05/13 | 8,757,553 | -169,942 (-1.9%) |
7,902,450
|
7,230,000
|
13,750,000
|
26
|
N/A |
2023/05/12 | 8,927,495 | +69,363 (+0.78%) |
8,061,900
|
7,230,000
|
13,750,000
|
23
|
N/A |
2023/05/11 | 8,858,132 | +0 (+0.0%) |
8,061,900
|
7,129,650
|
13,750,000
|
23
|
1以上 |
2023/05/10 | 8,858,132 | +0 (+0.0%) |
8,061,900
|
7,129,650
|
13,750,000
|
23
|
N/A |
2023/05/09 | 8,858,132 | +0 (+0.0%) |
8,061,900
|
7,129,650
|
13,750,000
|
23
|
1以上 |
2023/05/08 | 8,858,132 | +0 (+0.0%) |
8,061,900
|
7,129,650
|
13,750,000
|
23
|
N/A |
2023/05/07 | 8,858,132 | +43,320 (+0.49%) |
8,061,900
|
7,129,650
|
13,750,000
|
23
|
N/A |
2023/05/06 | 8,814,812 | +0 (+0.0%) |
8,211,720
|
7,129,650
|
13,750,000
|
26
|
N/A |
2023/05/05 | 8,814,812 | -280,896 (-3.09%) |
8,211,720
|
7,129,650
|
13,750,000
|
26
|
N/A |
2023/05/04 | 9,095,708 | +0 (+0.0%) |
8,361,540
|
7,129,650
|
13,750,000
|
27
|
1以上 |
2023/05/03 | 9,095,708 | +34,490 (+0.38%) |
8,361,540
|
7,129,650
|
13,750,000
|
27
|
N/A |
2023/05/02 | 9,061,218 | +0 (+0.0%) |
8,245,770
|
7,129,650
|
13,750,000
|
28
|
1以上 |
2023/05/01 | 9,061,218 | +0 (+0.0%) |
8,245,770
|
7,129,650
|
13,750,000
|
28
|
N/A |
2023/04/30 | 9,061,218 | -93,577 (-1.02%) |
8,245,770
|
7,129,650
|
13,750,000
|
28
|
N/A |
2023/04/29 | 9,154,795 | +105,986 (+1.17%) |
8,361,540
|
7,230,000
|
13,750,000
|
27
|
N/A |
2023/04/28 | 9,048,809 | -57,269 (-0.63%) |
8,361,540
|
7,230,000
|
13,750,000
|
29
|
N/A |