日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 8,963,216 | +0 (+0.0%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
N/A |
2024/04/26 | 8,963,216 | -160,280 (-1.76%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
N/A |
2024/04/25 | 9,123,496 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
N/A |
2024/04/24 | 9,123,496 | -10,385 (-0.11%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/23 | 9,133,881 | -159,281 (-1.71%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/22 | 9,293,162 | +159,281 (+1.74%) |
9,006,000
|
8,160,600
|
10,450,000
|
9
|
0 |
2024/04/21 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/20 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/19 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
2024/04/18 | 9,133,881 | +62,020 (+0.68%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/17 | 9,071,861 | +0 (+0.0%) |
8,840,500
|
8,160,600
|
10,450,000
|
14
|
0 |
2024/04/16 | 9,071,861 | -31,066 (-0.34%) |
8,840,500
|
8,160,600
|
10,450,000
|
14
|
0 |
2024/04/15 | 9,102,927 | -31,805 (-0.35%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
2024/04/14 | 9,134,732 | +0 (+0.0%) |
8,753,000
|
8,160,600
|
10,450,000
|
11
|
0 |
2024/04/13 | 9,134,732 | +31,805 (+0.35%) |
8,753,000
|
8,160,600
|
10,450,000
|
11
|
0 |
2024/04/12 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/11 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/10 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
2024/04/09 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/08 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/07 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/06 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/05 | 9,102,927 | +68,657 (+0.76%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
2024/04/04 | 9,034,270 | +0 (+0.0%) |
8,753,000
|
8,160,600
|
10,450,000
|
15
|
0 |
2024/04/03 | 9,034,270 | -62,405 (-0.69%) |
8,753,000
|
8,160,600
|
10,450,000
|
15
|
0 |
2024/04/02 | 9,096,675 | -63,929 (-0.7%) |
8,840,500
|
8,265,600
|
10,450,000
|
14
|
1以上 |
2024/04/01 | 9,160,604 | +69,680 (+0.77%) |
8,928,000
|
8,580,000
|
10,450,000
|
13
|
0 |
2024/03/31 | 9,090,924 | +0 (+0.0%) |
8,753,000
|
8,580,000
|
10,450,000
|
15
|
0 |
2024/03/30 | 9,090,924 | +15,397 (+0.17%) |
8,753,000
|
8,580,000
|
10,450,000
|
15
|
0 |
2024/03/29 | 9,075,527 | -22,461 (-0.25%) |
8,928,000
|
7,980,000
|
10,450,000
|
13
|
1以上 |
2024/03/28 | 9,097,988 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
12
|
0 |
2024/03/27 | 9,097,988 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
12
|
0 |
2024/03/26 | 9,097,988 | -57,090 (-0.62%) |
8,928,000
|
7,980,000
|
10,450,000
|
12
|
1以上 |
2024/03/25 | 9,155,078 | +123,090 (+1.36%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/24 | 9,031,988 | +0 (+0.0%) |
8,928,000
|
7,678,000
|
10,450,000
|
12
|
0 |
2024/03/23 | 9,031,988 | +0 (+0.0%) |
8,928,000
|
7,678,000
|
10,450,000
|
12
|
0 |
2024/03/22 | 9,031,988 | -123,090 (-1.34%) |
8,928,000
|
7,678,000
|
10,450,000
|
12
|
1以上 |
2024/03/21 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/20 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/19 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/18 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/17 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/16 | 9,155,078 | +180,840 (+2.02%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
2024/03/15 | 8,974,238 | -21,058 (-0.23%) |
8,928,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/14 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/03/13 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
1以上 |
2024/03/12 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
1以上 |
2024/03/11 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/03/10 | 8,995,296 | -43,609 (-0.48%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/03/09 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/08 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/07 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
1以上 |
2024/03/06 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/05 | 9,038,905 | -16,833 (-0.19%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/04 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/03 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/02 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/03/01 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/02/29 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/02/28 | 9,055,738 | +17,478 (+0.19%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/02/27 | 9,038,260 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
11
|
0 |
2024/02/26 | 9,038,260 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
11
|
0 |
2024/02/25 | 9,038,260 | -147,026 (-1.6%) |
8,955,000
|
6,985,000
|
10,450,000
|
11
|
0 |
2024/02/24 | 9,185,286 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
10
|
0 |
2024/02/23 | 9,185,286 | +20,936 (+0.23%) |
8,980,500
|
6,985,000
|
10,450,000
|
10
|
0 |
2024/02/22 | 9,164,350 | +67,029 (+0.74%) |
8,955,000
|
6,985,000
|
10,450,000
|
11
|
0 |
2024/02/21 | 9,097,321 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/02/20 | 9,097,321 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
12
|
1以上 |
2024/02/19 | 9,097,321 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
12
|
1以上 |
2024/02/18 | 9,097,321 | +72,055 (+0.8%) |
8,955,000
|
6,985,000
|
10,450,000
|
12
|
0 |
2024/02/17 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/02/16 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/02/15 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
1以上 |
2024/02/14 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/02/13 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/02/12 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/02/11 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/02/10 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/02/09 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/02/08 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/02/07 | 9,025,266 | +201,036 (+2.28%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
2024/02/06 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
2024/02/05 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
2024/02/04 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
1以上 |
2024/02/03 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
2024/02/02 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
2024/02/01 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
2024/01/31 | 8,824,230 | +198,235 (+2.3%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
2024/01/30 | 8,625,995 | +0 (+0.0%) |
8,832,000
|
6,864,450
|
10,450,000
|
18
|
0 |
2024/01/29 | 8,625,995 | +0 (+0.0%) |
8,832,000
|
6,864,450
|
10,450,000
|
18
|
0 |
2024/01/28 | 8,625,995 | -27,376 (-0.32%) |
8,832,000
|
6,864,450
|
10,450,000
|
18
|
1以上 |
2024/01/27 | 8,653,371 | +0 (+0.0%) |
8,928,000
|
6,864,450
|
10,450,000
|
17
|
0 |
2024/01/26 | 8,653,371 | +0 (+0.0%) |
8,928,000
|
6,864,450
|
10,450,000
|
17
|
0 |
2024/01/25 | 8,653,371 | +193,618 (+2.29%) |
8,928,000
|
6,864,450
|
10,450,000
|
17
|
0 |
2024/01/24 | 8,459,753 | +0 (+0.0%) |
8,736,000
|
6,780,000
|
10,450,000
|
19
|
0 |
2024/01/23 | 8,459,753 | +0 (+0.0%) |
8,736,000
|
6,780,000
|
10,450,000
|
19
|
0 |
2024/01/22 | 8,459,753 | +0 (+0.0%) |
8,736,000
|
6,780,000
|
10,450,000
|
19
|
1以上 |
2024/01/21 | 8,459,753 | +0 (+0.0%) |
8,736,000
|
6,780,000
|
10,450,000
|
19
|
0 |
2024/01/20 | 8,459,753 | -37,052 (-0.44%) |
8,736,000
|
6,780,000
|
10,450,000
|
19
|
0 |
2024/01/19 | 8,496,805 | +0 (+0.0%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
0 |
2024/01/18 | 8,496,805 | +0 (+0.0%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
1以上 |
2024/01/17 | 8,496,805 | -41,263 (-0.48%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
0 |
2024/01/16 | 8,538,068 | +0 (+0.0%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
0 |
2024/01/15 | 8,538,068 | +0 (+0.0%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
0 |
2024/01/14 | 8,538,068 | -16,997 (-0.2%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
0 |
2024/01/13 | 8,555,065 | +0 (+0.0%) |
8,757,000
|
6,864,450
|
10,450,000
|
20
|
0 |
2024/01/12 | 8,555,065 | -81,538 (-0.94%) |
8,757,000
|
6,864,450
|
10,450,000
|
20
|
0 |
2024/01/11 | 8,636,603 | +0 (+0.0%) |
8,832,000
|
6,980,000
|
10,450,000
|
18
|
1以上 |
2024/01/10 | 8,636,603 | +0 (+0.0%) |
8,832,000
|
6,980,000
|
10,450,000
|
18
|
0 |
2024/01/09 | 8,636,603 | +97,222 (+1.14%) |
8,832,000
|
6,980,000
|
10,450,000
|
18
|
0 |
2024/01/08 | 8,539,381 | +0 (+0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
2024/01/07 | 8,539,381 | +0 (+0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
2024/01/06 | 8,539,381 | -2 (0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
1以上 |
2024/01/05 | 8,539,383 | +0 (+0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
2024/01/04 | 8,539,383 | +0 (+0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
2024/01/03 | 8,539,383 | +0 (+0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
2024/01/02 | 8,539,383 | +19,936 (+0.23%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
2024/01/01 | 8,519,447 | +0 (+0.0%) |
8,363,000
|
6,980,000
|
10,450,000
|
19
|
0 |