日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
N/A |
2024/04/26 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
N/A |
2024/04/25 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
N/A |
2024/04/24 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/23 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/22 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/21 | 13,245,333 | -816,067 (-5.8%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/20 | 14,061,400 | -176,377 (-1.24%) |
12,480,000
|
11,550,000
|
16,940,000
|
10
|
0 |
2024/04/19 | 14,237,777 | +3,886 (+0.03%) |
12,480,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/18 | 14,233,891 | +0 (+0.0%) |
13,339,455
|
11,550,000
|
16,940,000
|
10
|
1以上 |
2024/04/17 | 14,233,891 | +0 (+0.0%) |
13,339,455
|
11,550,000
|
16,940,000
|
10
|
0 |
2024/04/16 | 14,233,891 | -3,886 (-0.03%) |
13,339,455
|
11,550,000
|
16,940,000
|
10
|
1以上 |
2024/04/15 | 14,237,777 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/14 | 14,237,777 | +319,596 (+2.3%) |
12,480,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/13 | 13,918,181 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
0 |
2024/04/12 | 13,918,181 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
0 |
2024/04/11 | 13,918,181 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
1以上 |
2024/04/10 | 13,918,181 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
0 |
2024/04/09 | 13,918,181 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
0 |
2024/04/08 | 13,918,181 | -1,087,533 (-7.25%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
0 |
2024/04/07 | 15,005,714 | +0 (+0.0%) |
16,940,000
|
12,320,000
|
16,940,000
|
7
|
0 |
2024/04/06 | 15,005,714 | +716,826 (+5.02%) |
16,940,000
|
12,320,000
|
16,940,000
|
7
|
0 |
2024/04/05 | 14,288,888 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
16,940,000
|
9
|
0 |
2024/04/04 | 14,288,888 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
16,940,000
|
9
|
0 |
2024/04/03 | 14,288,888 | -246,112 (-1.69%) |
12,480,000
|
11,780,000
|
16,940,000
|
9
|
1以上 |
2024/04/02 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/04/01 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/31 | 14,535,000 | -685,000 (-4.5%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/30 | 15,220,000 | +685,000 (+4.71%) |
16,940,000
|
11,780,000
|
16,940,000
|
6
|
0 |
2024/03/29 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/28 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |