日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
N/A |
2024/04/27 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
N/A |
2024/04/26 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
N/A |
2024/04/25 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/24 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/23 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/22 | 13,245,333 | +0 (+0.0%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/21 | 13,245,333 | -816,067 (-5.8%) |
12,474,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/20 | 14,061,400 | -176,377 (-1.24%) |
12,480,000
|
11,550,000
|
16,940,000
|
10
|
0 |
2024/04/19 | 14,237,777 | +3,886 (+0.03%) |
12,480,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/18 | 14,233,891 | +0 (+0.0%) |
13,339,455
|
11,550,000
|
16,940,000
|
10
|
1以上 |
2024/04/17 | 14,233,891 | +0 (+0.0%) |
13,339,455
|
11,550,000
|
16,940,000
|
10
|
0 |
2024/04/16 | 14,233,891 | -3,886 (-0.03%) |
13,339,455
|
11,550,000
|
16,940,000
|
10
|
1以上 |
2024/04/15 | 14,237,777 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/14 | 14,237,777 | +319,596 (+2.3%) |
12,480,000
|
11,550,000
|
16,940,000
|
9
|
0 |
2024/04/13 | 13,918,181 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
0 |
2024/04/12 | 13,918,181 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
0 |
2024/04/11 | 13,918,181 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
1以上 |
2024/04/10 | 13,918,181 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
0 |
2024/04/09 | 13,918,181 | +0 (+0.0%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
0 |
2024/04/08 | 13,918,181 | -1,087,533 (-7.25%) |
12,480,000
|
11,550,000
|
16,940,000
|
11
|
0 |
2024/04/07 | 15,005,714 | +0 (+0.0%) |
16,940,000
|
12,320,000
|
16,940,000
|
7
|
0 |
2024/04/06 | 15,005,714 | +716,826 (+5.02%) |
16,940,000
|
12,320,000
|
16,940,000
|
7
|
0 |
2024/04/05 | 14,288,888 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
16,940,000
|
9
|
0 |
2024/04/04 | 14,288,888 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
16,940,000
|
9
|
0 |
2024/04/03 | 14,288,888 | -246,112 (-1.69%) |
12,480,000
|
11,780,000
|
16,940,000
|
9
|
1以上 |
2024/04/02 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/04/01 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/31 | 14,535,000 | -685,000 (-4.5%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/30 | 15,220,000 | +685,000 (+4.71%) |
16,940,000
|
11,780,000
|
16,940,000
|
6
|
0 |
2024/03/29 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/28 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/27 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
1以上 |
2024/03/26 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/25 | 14,535,000 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/24 | 14,535,000 | -1,493,000 (-9.31%) |
14,710,000
|
11,780,000
|
16,940,000
|
8
|
0 |
2024/03/23 | 16,028,000 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
10
|
0 |
2024/03/22 | 16,028,000 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
10
|
0 |
2024/03/21 | 16,028,000 | +694,834 (+4.53%) |
16,940,000
|
11,780,000
|
22,000,000
|
10
|
1以上 |
2024/03/20 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/19 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/18 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
1以上 |
2024/03/17 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/16 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/15 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/14 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/13 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/12 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/11 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/10 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/09 | 15,333,166 | +0 (+0.0%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/08 | 15,333,166 | +241,331 (+1.6%) |
14,710,000
|
11,780,000
|
22,000,000
|
12
|
0 |
2024/03/07 | 15,091,835 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
0 |
2024/03/06 | 15,091,835 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
0 |
2024/03/05 | 15,091,835 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
1以上 |
2024/03/04 | 15,091,835 | -474,879 (-3.05%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
0 |
2024/03/03 | 15,566,714 | +474,879 (+3.15%) |
16,940,000
|
11,780,000
|
22,000,000
|
11
|
0 |
2024/03/02 | 15,091,835 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
0 |
2024/03/01 | 15,091,835 | +336,030 (+2.28%) |
12,480,000
|
11,780,000
|
22,000,000
|
13
|
0 |
2024/02/29 | 14,755,805 | +0 (+0.0%) |
12,480,000
|
11,780,000
|
22,000,000
|
11
|
1以上 |
2024/02/28 | 14,755,805 | +677,585 (+4.81%) |
12,480,000
|
11,780,000
|
22,000,000
|
11
|
0 |
2024/02/27 | 14,078,220 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/26 | 14,078,220 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/25 | 14,078,220 | -381,570 (-2.64%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
1以上 |
2024/02/24 | 14,459,790 | +0 (+0.0%) |
12,480,000
|
10,300,000
|
22,000,000
|
15
|
0 |
2024/02/23 | 14,459,790 | +0 (+0.0%) |
12,480,000
|
10,300,000
|
22,000,000
|
15
|
0 |
2024/02/22 | 14,459,790 | +0 (+0.0%) |
12,480,000
|
10,300,000
|
22,000,000
|
15
|
0 |
2024/02/21 | 14,459,790 | +0 (+0.0%) |
12,480,000
|
10,300,000
|
22,000,000
|
15
|
0 |
2024/02/20 | 14,459,790 | -304,583 (-2.06%) |
12,480,000
|
10,300,000
|
22,000,000
|
15
|
0 |
2024/02/19 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/18 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/17 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/16 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/15 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/14 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/13 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/12 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/11 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/10 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/09 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/08 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/07 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/06 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/05 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/04 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/03 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/02 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/02/01 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/01/31 | 14,764,373 | +0 (+0.0%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/01/30 | 14,764,373 | -77,308 (-0.52%) |
12,195,860
|
10,300,000
|
22,000,000
|
13
|
0 |
2024/01/29 | 14,841,681 | +0 (+0.0%) |
12,195,860
|
10,800,000
|
22,000,000
|
13
|
0 |
2024/01/28 | 14,841,681 | -725,033 (-4.66%) |
12,195,860
|
10,800,000
|
22,000,000
|
13
|
0 |
2024/01/27 | 15,566,714 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
11
|
0 |
2024/01/26 | 15,566,714 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
11
|
0 |
2024/01/25 | 15,566,714 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
11
|
0 |
2024/01/24 | 15,566,714 | -823,937 (-5.03%) |
16,940,000
|
11,780,000
|
22,000,000
|
11
|
0 |
2024/01/23 | 16,390,651 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
9
|
0 |
2024/01/22 | 16,390,651 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
9
|
0 |
2024/01/21 | 16,390,651 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
9
|
0 |
2024/01/20 | 16,390,651 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
9
|
0 |
2024/01/19 | 16,390,651 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
9
|
0 |
2024/01/18 | 16,390,651 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
9
|
0 |
2024/01/17 | 16,390,651 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
9
|
0 |
2024/01/16 | 16,390,651 | +0 (+0.0%) |
16,940,000
|
11,780,000
|
22,000,000
|
9
|
0 |
2024/01/15 | 16,390,651 | -32,889 (-0.2%) |
16,940,000
|
11,780,000
|
22,000,000
|
9
|
0 |
2024/01/14 | 16,423,540 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
9
|
0 |
2024/01/13 | 16,423,540 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
9
|
0 |
2024/01/12 | 16,423,540 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
9
|
0 |
2024/01/11 | 16,423,540 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
9
|
0 |
2024/01/10 | 16,423,540 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
9
|
0 |
2024/01/09 | 16,423,540 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
9
|
0 |
2024/01/08 | 16,423,540 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
9
|
0 |
2024/01/07 | 16,423,540 | +454,354 (+2.85%) |
16,940,000
|
11,928,000
|
22,000,000
|
9
|
0 |
2024/01/06 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |
2024/01/05 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |
2024/01/04 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
1以上 |
2024/01/03 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |
2024/01/02 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |
2024/01/01 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |