日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |
2023/12/30 | 15,969,186 | --- |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |
2023/12/27 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
N/A |
2023/12/26 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
N/A |
2023/12/25 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
N/A |
2023/12/24 | 15,969,186 | +306,836 (+1.96%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |
2023/12/23 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/22 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/21 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
1以上 |
2023/12/20 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/19 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/18 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/17 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/16 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/15 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/14 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/13 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/12 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/11 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/10 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/09 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/08 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/07 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/06 | 15,662,350 | +294,207 (+1.91%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/05 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/12/04 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/12/03 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
1以上 |
2023/12/02 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/12/01 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/30 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/29 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/28 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/27 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/26 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/25 | 15,368,143 | +270,813 (+1.79%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/24 | 15,097,330 | +0 (+0.0%) |
13,750,000
|
11,576,763
|
22,000,000
|
14
|
0 |
2023/11/23 | 15,097,330 | +0 (+0.0%) |
13,750,000
|
11,576,763
|
22,000,000
|
14
|
0 |
2023/11/22 | 15,097,330 | +0 (+0.0%) |
13,750,000
|
11,576,763
|
22,000,000
|
14
|
1以上 |
2023/11/21 | 15,097,330 | -5,949 (-0.04%) |
13,750,000
|
11,576,763
|
22,000,000
|
14
|
0 |
2023/11/20 | 15,103,279 | +0 (+0.0%) |
13,750,000
|
11,660,049
|
22,000,000
|
14
|
0 |
2023/11/19 | 15,103,279 | -5,949 (-0.04%) |
13,750,000
|
11,660,049
|
22,000,000
|
14
|
0 |
2023/11/18 | 15,109,228 | +0 (+0.0%) |
13,750,000
|
11,743,335
|
22,000,000
|
14
|
0 |
2023/11/17 | 15,109,228 | +0 (+0.0%) |
13,750,000
|
11,743,335
|
22,000,000
|
14
|
0 |
2023/11/16 | 15,109,228 | +353,898 (+2.4%) |
13,750,000
|
11,743,335
|
22,000,000
|
14
|
0 |
2023/11/15 | 14,755,330 | +0 (+0.0%) |
12,993,500
|
11,826,621
|
22,000,000
|
16
|
0 |
2023/11/14 | 14,755,330 | -5,205 (-0.04%) |
12,993,500
|
11,826,621
|
22,000,000
|
16
|
0 |
2023/11/13 | 14,760,535 | -5,205 (-0.04%) |
12,993,500
|
11,909,907
|
22,000,000
|
16
|
1以上 |
2023/11/12 | 14,765,740 | +0 (+0.0%) |
12,993,500
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/11 | 14,765,740 | -5,206 (-0.04%) |
12,993,500
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/10 | 14,770,946 | +0 (+0.0%) |
12,993,500
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/09 | 14,770,946 | -5,205 (-0.04%) |
12,993,500
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/08 | 14,776,151 | +0 (+0.0%) |
12,993,500
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/07 | 14,776,151 | -5,206 (-0.04%) |
12,993,500
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/06 | 14,781,357 | +0 (+0.0%) |
12,996,526
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/05 | 14,781,357 | -5,205 (-0.04%) |
12,996,526
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/04 | 14,786,562 | +0 (+0.0%) |
13,038,168
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/03 | 14,786,562 | +15,757 (+0.11%) |
13,038,168
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/02 | 14,770,805 | +0 (+0.0%) |
12,993,500
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/11/01 | 14,770,805 | +57,365 (+0.39%) |
12,993,500
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/10/31 | 14,713,440 | +397,994 (+2.78%) |
13,750,000
|
11,928,000
|
22,000,000
|
18
|
0 |
2023/10/30 | 14,315,446 | -5,627 (-0.04%) |
12,993,500
|
10,680,000
|
22,000,000
|
20
|
0 |
2023/10/29 | 14,321,073 | +0 (+0.0%) |
13,008,906
|
10,680,000
|
22,000,000
|
20
|
1以上 |
2023/10/28 | 14,321,073 | -67,529 (-0.47%) |
13,008,906
|
10,680,000
|
22,000,000
|
20
|
1以上 |
2023/10/27 | 14,388,602 | +0 (+0.0%) |
13,684,198
|
10,680,000
|
22,000,000
|
20
|
0 |
2023/10/26 | 14,388,602 | -40,538 (-0.28%) |
13,684,198
|
10,680,000
|
22,000,000
|
20
|
0 |
2023/10/25 | 14,429,140 | +0 (+0.0%) |
13,750,000
|
10,680,000
|
22,000,000
|
19
|
0 |
2023/10/24 | 14,429,140 | +0 (+0.0%) |
13,750,000
|
10,680,000
|
22,000,000
|
19
|
0 |
2023/10/23 | 14,429,140 | +0 (+0.0%) |
13,750,000
|
10,680,000
|
22,000,000
|
19
|
0 |
2023/10/22 | 14,429,140 | -12,684 (-0.09%) |
13,750,000
|
10,680,000
|
22,000,000
|
19
|
0 |
2023/10/21 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/20 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/19 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/18 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/17 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/16 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/15 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/14 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/13 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/12 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/11 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/10 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/09 | 14,441,824 | +183,091 (+1.28%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/08 | 14,258,733 | +0 (+0.0%) |
12,993,500
|
10,780,000
|
22,000,000
|
20
|
0 |
2023/10/07 | 14,258,733 | +0 (+0.0%) |
12,993,500
|
10,780,000
|
22,000,000
|
20
|
0 |
2023/10/06 | 14,258,733 | -183,091 (-1.27%) |
12,993,500
|
10,780,000
|
22,000,000
|
20
|
1以上 |
2023/10/05 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/04 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/03 | 14,441,824 | +0 (+0.0%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/02 | 14,441,824 | -38,434 (-0.27%) |
13,750,000
|
10,800,000
|
22,000,000
|
19
|
0 |
2023/10/01 | 14,480,258 | +0 (+0.0%) |
12,993,500
|
10,800,000
|
22,000,000
|
18
|
0 |
2023/09/30 | 14,480,258 | +0 (+0.0%) |
12,993,500
|
10,800,000
|
22,000,000
|
18
|
0 |
2023/09/29 | 14,480,258 | +0 (+0.0%) |
12,993,500
|
10,800,000
|
22,000,000
|
18
|
0 |
2023/09/28 | 14,480,258 | +0 (+0.0%) |
12,993,500
|
10,800,000
|
22,000,000
|
18
|
0 |
2023/09/27 | 14,480,258 | -18,997 (-0.13%) |
12,993,500
|
10,800,000
|
22,000,000
|
18
|
0 |
2023/09/26 | 14,499,255 | +0 (+0.0%) |
13,143,900
|
10,800,000
|
22,000,000
|
18
|
0 |
2023/09/25 | 14,499,255 | +0 (+0.0%) |
13,143,900
|
10,800,000
|
22,000,000
|
18
|
0 |
2023/09/24 | 14,499,255 | +0 (+0.0%) |
13,143,900
|
10,800,000
|
22,000,000
|
18
|
0 |
2023/09/23 | 14,499,255 | +0 (+0.0%) |
13,143,900
|
10,800,000
|
22,000,000
|
18
|
0 |
2023/09/22 | 14,499,255 | -455,657 (-3.05%) |
13,143,900
|
10,800,000
|
22,000,000
|
18
|
0 |
2023/09/21 | 14,954,912 | +0 (+0.0%) |
13,982,000
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/09/20 | 14,954,912 | -80,328 (-0.53%) |
13,982,000
|
11,928,000
|
22,000,000
|
16
|
0 |
2023/09/19 | 15,035,240 | +0 (+0.0%) |
14,214,000
|
11,928,000
|
22,000,000
|
15
|
0 |
2023/09/18 | 15,035,240 | +0 (+0.0%) |
14,214,000
|
11,928,000
|
22,000,000
|
15
|
0 |
2023/09/17 | 15,035,240 | +0 (+0.0%) |
14,214,000
|
11,928,000
|
22,000,000
|
15
|
0 |
2023/09/16 | 15,035,240 | +0 (+0.0%) |
14,214,000
|
11,928,000
|
22,000,000
|
15
|
0 |
2023/09/15 | 15,035,240 | +0 (+0.0%) |
14,214,000
|
11,928,000
|
22,000,000
|
15
|
0 |
2023/09/14 | 15,035,240 | +255,440 (+1.73%) |
14,214,000
|
11,928,000
|
22,000,000
|
15
|
0 |
2023/09/13 | 14,779,800 | +0 (+0.0%) |
12,928,000
|
11,928,000
|
22,000,000
|
17
|
0 |
2023/09/12 | 14,779,800 | +0 (+0.0%) |
12,928,000
|
11,928,000
|
22,000,000
|
17
|
0 |
2023/09/11 | 14,779,800 | +0 (+0.0%) |
12,928,000
|
11,928,000
|
22,000,000
|
17
|
1以上 |
2023/09/10 | 14,779,800 | +0 (+0.0%) |
12,928,000
|
11,928,000
|
22,000,000
|
17
|
0 |
2023/09/09 | 14,779,800 | -255,440 (-1.7%) |
12,928,000
|
11,928,000
|
22,000,000
|
17
|
0 |
2023/09/08 | 15,035,240 | +0 (+0.0%) |
14,214,000
|
11,928,000
|
22,000,000
|
15
|
0 |
2023/09/07 | 15,035,240 | +0 (+0.0%) |
14,214,000
|
11,928,000
|
22,000,000
|
15
|
0 |
2023/09/06 | 15,035,240 | +0 (+0.0%) |
14,214,000
|
11,928,000
|
22,000,000
|
15
|
0 |
2023/09/05 | 15,035,240 | +45,320 (+0.3%) |
14,214,000
|
11,928,000
|
22,000,000
|
15
|
0 |
2023/09/04 | 14,989,920 | +0 (+0.0%) |
14,214,000
|
11,896,500
|
22,000,000
|
15
|
0 |
2023/09/03 | 14,989,920 | +0 (+0.0%) |
14,214,000
|
11,896,500
|
22,000,000
|
15
|
0 |
2023/09/02 | 14,989,920 | +0 (+0.0%) |
14,214,000
|
11,896,500
|
22,000,000
|
15
|
0 |
2023/09/01 | 14,989,920 | +363,932 (+2.49%) |
14,214,000
|
11,896,500
|
22,000,000
|
15
|
0 |
2023/08/31 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/08/30 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/08/29 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
1以上 |
2023/08/28 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/08/27 | 14,625,988 | +312,420 (+2.18%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/08/26 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/25 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/24 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
1以上 |
2023/08/23 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/22 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/21 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/20 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/19 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/18 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/17 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/16 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/15 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/14 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/13 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/12 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/11 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/10 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/09 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/08 | 14,313,568 | +0 (+0.0%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/07 | 14,313,568 | -312,420 (-2.14%) |
12,237,000
|
11,600,000
|
22,000,000
|
19
|
0 |
2023/08/06 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/08/05 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/08/04 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/08/03 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/08/02 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/08/01 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/07/31 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/07/30 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/07/29 | 14,625,988 | +0 (+0.0%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/07/28 | 14,625,988 | -363,932 (-2.43%) |
12,537,800
|
11,896,500
|
22,000,000
|
17
|
0 |
2023/07/27 | 14,989,920 | +473,233 (+3.26%) |
14,214,000
|
11,896,500
|
22,000,000
|
15
|
0 |
2023/07/26 | 14,516,687 | +0 (+0.0%) |
12,537,800
|
10,967,440
|
22,000,000
|
17
|
0 |
2023/07/25 | 14,516,687 | -349,358 (-2.35%) |
12,537,800
|
10,967,440
|
22,000,000
|
17
|
0 |
2023/07/24 | 14,866,045 | +0 (+0.0%) |
14,214,000
|
10,967,440
|
22,000,000
|
15
|
1以上 |
2023/07/23 | 14,866,045 | +0 (+0.0%) |
14,214,000
|
10,967,440
|
22,000,000
|
15
|
0 |
2023/07/22 | 14,866,045 | +445,330 (+3.09%) |
14,214,000
|
10,967,440
|
22,000,000
|
15
|
0 |
2023/07/21 | 14,420,715 | +0 (+0.0%) |
12,537,800
|
10,967,440
|
22,000,000
|
17
|
0 |
2023/07/20 | 14,420,715 | +0 (+0.0%) |
12,537,800
|
10,967,440
|
22,000,000
|
17
|
0 |
2023/07/19 | 14,420,715 | +265,707 (+1.88%) |
12,537,800
|
10,967,440
|
22,000,000
|
17
|
1以上 |
2023/07/18 | 14,155,008 | +0 (+0.0%) |
12,237,000
|
10,967,440
|
22,000,000
|
19
|
0 |
2023/07/17 | 14,155,008 | +259,048 (+1.86%) |
12,237,000
|
10,967,440
|
22,000,000
|
19
|
0 |
2023/07/16 | 13,895,960 | +0 (+0.0%) |
12,237,000
|
10,890,000
|
22,000,000
|
21
|
1以上 |
2023/07/15 | 13,895,960 | -210,469 (-1.49%) |
12,237,000
|
10,890,000
|
22,000,000
|
21
|
0 |
2023/07/14 | 14,106,429 | +210,469 (+1.51%) |
12,237,000
|
10,890,000
|
22,000,000
|
19
|
1以上 |
2023/07/13 | 13,895,960 | -544,761 (-3.77%) |
12,237,000
|
10,890,000
|
22,000,000
|
21
|
0 |
2023/07/12 | 14,440,721 | +0 (+0.0%) |
12,237,000
|
10,890,000
|
22,000,000
|
21
|
0 |
2023/07/11 | 14,440,721 | +0 (+0.0%) |
12,237,000
|
10,890,000
|
22,000,000
|
21
|
1以上 |
2023/07/10 | 14,440,721 | +0 (+0.0%) |
12,237,000
|
10,890,000
|
22,000,000
|
21
|
0 |
2023/07/09 | 14,440,721 | -1,163,247 (-7.45%) |
12,237,000
|
10,890,000
|
22,000,000
|
21
|
0 |
2023/07/08 | 15,603,968 | +0 (+0.0%) |
14,516,820
|
11,928,000
|
22,000,000
|
20
|
0 |
2023/07/07 | 15,603,968 | +388,543 (+2.55%) |
14,516,820
|
11,928,000
|
22,000,000
|
20
|
0 |
2023/07/06 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/07/05 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/07/04 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
1以上 |
2023/07/03 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/07/02 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/07/01 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/06/30 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/06/29 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/06/28 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/06/27 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/06/26 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/06/25 | 15,215,425 | +0 (+0.0%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/06/24 | 15,215,425 | +411,285 (+2.78%) |
14,214,000
|
11,330,000
|
22,000,000
|
22
|
0 |
2023/06/23 | 14,804,140 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
24
|
0 |
2023/06/22 | 14,804,140 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
24
|
0 |
2023/06/21 | 14,804,140 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
24
|
1以上 |
2023/06/20 | 14,804,140 | +223,665 (+1.53%) |
14,188,250
|
10,280,000
|
22,000,000
|
24
|
0 |
2023/06/19 | 14,580,475 | -270,873 (-1.82%) |
14,162,500
|
10,280,000
|
22,000,000
|
26
|
0 |
2023/06/18 | 14,851,348 | -308,658 (-2.04%) |
14,188,250
|
10,280,000
|
22,000,000
|
24
|
0 |
2023/06/17 | 15,160,006 | +309,990 (+2.09%) |
14,214,000
|
10,280,000
|
22,000,000
|
26
|
1以上 |
2023/06/16 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
0 |
2023/06/15 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
1以上 |
2023/06/14 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
1以上 |
2023/06/13 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
0 |
2023/06/12 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
0 |
2023/06/11 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
1以上 |
2023/06/10 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
0 |
2023/06/09 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
0 |
2023/06/08 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
0 |
2023/06/07 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
0 |
2023/06/06 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
0 |
2023/06/05 | 14,850,016 | +0 (+0.0%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
0 |
2023/06/04 | 14,850,016 | +151,725 (+1.03%) |
14,188,250
|
10,280,000
|
22,000,000
|
28
|
0 |
2023/06/03 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
0 |
2023/06/02 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
0 |
2023/06/01 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
1以上 |
2023/05/31 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
0 |
2023/05/30 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
0 |
2023/05/29 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
0 |
2023/05/28 | 14,698,291 | +242,825 (+1.68%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
0 |
2023/05/27 | 14,455,466 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
0 |
2023/05/26 | 14,455,466 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
0 |
2023/05/25 | 14,455,466 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
1以上 |
2023/05/24 | 14,455,466 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
0 |
2023/05/23 | 14,455,466 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
0 |
2023/05/22 | 14,455,466 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
0 |
2023/05/21 | 14,455,466 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
0 |
2023/05/20 | 14,455,466 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
0 |
2023/05/19 | 14,455,466 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
0 |
2023/05/18 | 14,455,466 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
0 |
2023/05/17 | 14,455,466 | -242,825 (-1.65%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
0 |
2023/05/16 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
0 |
2023/05/15 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
0 |
2023/05/14 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
0 |
2023/05/13 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
N/A |
2023/05/12 | 14,698,291 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
N/A |
2023/05/11 | 14,698,291 | +251,502 (+1.74%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
N/A |
2023/05/10 | 14,446,789 | -175,882 (-1.2%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
N/A |
2023/05/09 | 14,622,671 | +175,882 (+1.22%) |
14,162,500
|
10,280,000
|
22,000,000
|
29
|
N/A |
2023/05/08 | 14,446,789 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
1以上 |
2023/05/07 | 14,446,789 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
N/A |
2023/05/06 | 14,446,789 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
N/A |
2023/05/05 | 14,446,789 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
N/A |
2023/05/04 | 14,446,789 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
N/A |
2023/05/03 | 14,446,789 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
N/A |
2023/05/02 | 14,446,789 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
N/A |
2023/05/01 | 14,446,789 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
N/A |
2023/04/30 | 14,446,789 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
N/A |
2023/04/29 | 14,446,789 | +0 (+0.0%) |
14,162,500
|
10,280,000
|
22,000,000
|
31
|
N/A |