日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 5,202,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
5,610,000
|
3
|
N/A |
2024/05/20 | 5,202,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
5,610,000
|
3
|
N/A |
2024/05/19 | 5,202,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
5,610,000
|
3
|
N/A |
2024/05/18 | 5,202,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
5,610,000
|
3
|
0 |
2024/05/17 | 5,202,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
5,610,000
|
3
|
0 |
2024/05/16 | 5,202,000 | -408,000 (-7.27%) |
4,998,000
|
4,998,000
|
5,610,000
|
3
|
0 |
2024/05/15 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
1
|
0 |
2024/05/14 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
1
|
0 |
2024/05/13 | 5,610,000 | +0 (+0.0%) |
5,610,000
|
5,610,000
|
5,610,000
|
1
|
0 |
2024/05/12 | 5,610,000 | +242,000 (+4.51%) |
5,610,000
|
5,610,000
|
5,610,000
|
1
|
0 |
2024/05/11 | 5,368,000 | +0 (+0.0%) |
5,247,000
|
5,247,000
|
5,610,000
|
3
|
0 |
2024/05/10 | 5,368,000 | +0 (+0.0%) |
5,247,000
|
5,247,000
|
5,610,000
|
3
|
0 |
2024/05/09 | 5,368,000 | +0 (+0.0%) |
5,247,000
|
5,247,000
|
5,610,000
|
3
|
1以上 |
2024/05/08 | 5,368,000 | +0 (+0.0%) |
5,247,000
|
5,247,000
|
5,610,000
|
3
|
0 |
2024/05/07 | 5,368,000 | +148,000 (+2.84%) |
5,247,000
|
5,247,000
|
5,610,000
|
3
|
0 |
2024/05/06 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
0 |
2024/05/05 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
0 |
2024/05/04 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
1以上 |
2024/05/03 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
0 |
2024/05/02 | 5,220,000 | +97,500 (+1.9%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
0 |
2024/05/01 | 5,122,500 | +0 (+0.0%) |
5,122,500
|
4,998,000
|
5,247,000
|
4
|
0 |
2024/04/30 | 5,122,500 | +0 (+0.0%) |
5,122,500
|
4,998,000
|
5,247,000
|
4
|
0 |
2024/04/29 | 5,122,500 | -97,500 (-1.87%) |
5,122,500
|
4,998,000
|
5,247,000
|
4
|
0 |
2024/04/28 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
0 |
2024/04/27 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
0 |
2024/04/26 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
1以上 |
2024/04/25 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
0 |
2024/04/24 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
0 |
2024/04/23 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
0 |
2024/04/22 | 5,220,000 | +0 (+0.0%) |
5,247,000
|
4,998,000
|
5,610,000
|
5
|
0 |