日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
N/A |
2024/05/19 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
N/A |
2024/05/18 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
N/A |
2024/05/17 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/16 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/15 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/14 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/13 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/12 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/11 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/10 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/09 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/08 | 4,962,000 | +0 (+0.0%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/07 | 4,962,000 | -118,000 (-2.32%) |
4,962,000
|
4,930,000
|
4,994,000
|
2
|
0 |
2024/05/06 | 5,080,000 | +0 (+0.0%) |
5,096,000
|
4,930,000
|
5,198,000
|
4
|
0 |
2024/05/05 | 5,080,000 | -49,666 (-0.97%) |
5,096,000
|
4,930,000
|
5,198,000
|
4
|
0 |
2024/05/04 | 5,129,666 | +0 (+0.0%) |
5,198,000
|
4,930,000
|
5,229,000
|
6
|
1以上 |
2024/05/03 | 5,129,666 | +0 (+0.0%) |
5,198,000
|
4,930,000
|
5,229,000
|
6
|
0 |
2024/05/02 | 5,129,666 | -52,846 (-1.02%) |
5,198,000
|
4,930,000
|
5,229,000
|
6
|
1以上 |
2024/05/01 | 5,182,512 | +46,502 (+0.91%) |
5,213,500
|
4,930,000
|
5,346,000
|
8
|
0 |
2024/04/30 | 5,136,010 | +25,000 (+0.49%) |
5,198,000
|
4,930,000
|
5,346,000
|
10
|
0 |
2024/04/29 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
1以上 |
2024/04/28 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
1以上 |
2024/04/27 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
2024/04/26 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
2024/04/25 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
2024/04/24 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
2024/04/23 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
2024/04/22 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
2024/04/21 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |