日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 7,352,800 | +0 (+0.0%) |
7,280,000
|
6,968,000
|
7,656,000
|
5
|
N/A |
2024/10/30 | 7,352,800 | +176,800 (+2.46%) |
7,280,000
|
6,968,000
|
7,656,000
|
5
|
N/A |
2024/10/29 | 7,176,000 | +0 (+0.0%) |
7,280,000
|
6,968,000
|
7,280,000
|
3
|
N/A |
2024/10/28 | 7,176,000 | +0 (+0.0%) |
7,280,000
|
6,968,000
|
7,280,000
|
3
|
0 |
2024/10/27 | 7,176,000 | +0 (+0.0%) |
7,280,000
|
6,968,000
|
7,280,000
|
3
|
0 |
2024/10/26 | 7,176,000 | +0 (+0.0%) |
7,280,000
|
6,968,000
|
7,280,000
|
3
|
0 |
2024/10/25 | 7,176,000 | +0 (+0.0%) |
7,280,000
|
6,968,000
|
7,280,000
|
3
|
0 |
2024/10/24 | 7,176,000 | +0 (+0.0%) |
7,280,000
|
6,968,000
|
7,280,000
|
3
|
0 |
2024/10/23 | 7,176,000 | -146,666 (-2.0%) |
7,280,000
|
6,968,000
|
7,280,000
|
3
|
0 |
2024/10/22 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/21 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/20 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/19 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/18 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/17 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/16 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/15 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/14 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/13 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/12 | 7,322,666 | +0 (+0.0%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/11 | 7,322,666 | +129,434 (+1.8%) |
7,500,000
|
6,968,000
|
7,500,000
|
3
|
0 |
2024/10/10 | 7,193,232 | +0 (+0.0%) |
6,999,080
|
6,968,000
|
7,500,000
|
5
|
0 |
2024/10/09 | 7,193,232 | +0 (+0.0%) |
6,999,080
|
6,968,000
|
7,500,000
|
5
|
0 |
2024/10/08 | 7,193,232 | +0 (+0.0%) |
6,999,080
|
6,968,000
|
7,500,000
|
5
|
1以上 |
2024/10/07 | 7,193,232 | +0 (+0.0%) |
6,999,080
|
6,968,000
|
7,500,000
|
5
|
0 |
2024/10/06 | 7,193,232 | +0 (+0.0%) |
6,999,080
|
6,968,000
|
7,500,000
|
5
|
0 |
2024/10/05 | 7,193,232 | +0 (+0.0%) |
6,999,080
|
6,968,000
|
7,500,000
|
5
|
0 |
2024/10/04 | 7,193,232 | +0 (+0.0%) |
6,999,080
|
6,968,000
|
7,500,000
|
5
|
0 |
2024/10/03 | 7,193,232 | +25,606 (+0.36%) |
6,999,080
|
6,968,000
|
7,500,000
|
5
|
0 |
2024/10/02 | 7,167,626 | +0 (+0.0%) |
7,103,614
|
6,968,000
|
7,500,000
|
7
|
0 |
2024/10/01 | 7,167,626 | +0 (+0.0%) |
7,103,614
|
6,968,000
|
7,500,000
|
7
|
0 |