日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/17 | 1,706,250 | -34,750 (-2.0%) |
1,698,000
|
1,530,000
|
1,899,000
|
4
|
N/A |
2024/06/16 | 1,741,000 | +40,284 (+2.37%) |
1,698,000
|
1,530,000
|
1,899,000
|
5
|
N/A |
2024/06/15 | 1,700,716 | +0 (+0.0%) |
1,698,000
|
1,499,300
|
1,899,000
|
6
|
N/A |
2024/06/14 | 1,700,716 | -4,069 (-0.24%) |
1,698,000
|
1,499,300
|
1,899,000
|
6
|
1以上 |
2024/06/13 | 1,704,785 | +0 (+0.0%) |
1,698,000
|
1,499,300
|
2,000,000
|
7
|
1以上 |
2024/06/12 | 1,704,785 | +0 (+0.0%) |
1,698,000
|
1,499,300
|
2,000,000
|
7
|
0 |
2024/06/11 | 1,704,785 | +0 (+0.0%) |
1,698,000
|
1,499,300
|
2,000,000
|
7
|
1以上 |
2024/06/10 | 1,704,785 | +0 (+0.0%) |
1,698,000
|
1,499,300
|
2,000,000
|
7
|
0 |
2024/06/09 | 1,704,785 | -131,881 (-7.18%) |
1,698,000
|
1,499,300
|
2,000,000
|
7
|
0 |
2024/06/08 | 1,836,666 | +0 (+0.0%) |
1,980,000
|
1,530,000
|
2,000,000
|
3
|
0 |
2024/06/07 | 1,836,666 | +0 (+0.0%) |
1,980,000
|
1,530,000
|
2,000,000
|
3
|
0 |
2024/06/06 | 1,836,666 | +97,633 (+5.61%) |
1,980,000
|
1,530,000
|
2,000,000
|
3
|
0 |
2024/06/05 | 1,739,033 | +0 (+0.0%) |
1,698,000
|
1,528,200
|
2,000,000
|
6
|
0 |
2024/06/04 | 1,739,033 | +0 (+0.0%) |
1,698,000
|
1,528,200
|
2,000,000
|
6
|
0 |
2024/06/03 | 1,739,033 | +0 (+0.0%) |
1,698,000
|
1,528,200
|
2,000,000
|
6
|
1以上 |
2024/06/02 | 1,739,033 | +0 (+0.0%) |
1,698,000
|
1,528,200
|
2,000,000
|
6
|
0 |
2024/06/01 | 1,739,033 | +0 (+0.0%) |
1,698,000
|
1,528,200
|
2,000,000
|
6
|
0 |
2024/05/31 | 1,739,033 | +0 (+0.0%) |
1,698,000
|
1,528,200
|
2,000,000
|
6
|
0 |
2024/05/30 | 1,739,033 | +0 (+0.0%) |
1,698,000
|
1,528,200
|
2,000,000
|
6
|
0 |
2024/05/29 | 1,739,033 | -42,167 (-2.37%) |
1,698,000
|
1,528,200
|
2,000,000
|
6
|
0 |
2024/05/28 | 1,781,200 | +0 (+0.0%) |
1,698,000
|
1,530,000
|
2,000,000
|
5
|
0 |
2024/05/27 | 1,781,200 | +0 (+0.0%) |
1,698,000
|
1,530,000
|
2,000,000
|
5
|
0 |
2024/05/26 | 1,781,200 | +0 (+0.0%) |
1,698,000
|
1,530,000
|
2,000,000
|
5
|
0 |
2024/05/25 | 1,781,200 | -62,800 (-3.41%) |
1,698,000
|
1,530,000
|
2,000,000
|
5
|
0 |
2024/05/24 | 1,844,000 | +0 (+0.0%) |
1,839,000
|
1,698,000
|
2,000,000
|
4
|
0 |
2024/05/23 | 1,844,000 | +78,667 (+4.46%) |
1,839,000
|
1,698,000
|
2,000,000
|
4
|
0 |
2024/05/22 | 1,765,333 | +0 (+0.0%) |
1,698,000
|
1,608,000
|
2,000,000
|
6
|
0 |
2024/05/21 | 1,765,333 | +0 (+0.0%) |
1,698,000
|
1,608,000
|
2,000,000
|
6
|
0 |
2024/05/20 | 1,765,333 | +0 (+0.0%) |
1,698,000
|
1,608,000
|
2,000,000
|
6
|
1以上 |
2024/05/19 | 1,765,333 | +0 (+0.0%) |
1,698,000
|
1,608,000
|
2,000,000
|
6
|
0 |
2024/05/18 | 1,765,333 | +0 (+0.0%) |
1,698,000
|
1,608,000
|
2,000,000
|
6
|
0 |