日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 972,225 | +0 (+0.0%) |
984,000
|
907,000
|
1,028,000
|
8
|
N/A |
2024/05/18 | 972,225 | +0 (+0.0%) |
984,000
|
907,000
|
1,028,000
|
8
|
N/A |
2024/05/17 | 972,225 | +0 (+0.0%) |
984,000
|
907,000
|
1,028,000
|
8
|
N/A |
2024/05/16 | 972,225 | +0 (+0.0%) |
984,000
|
907,000
|
1,028,000
|
8
|
0 |
2024/05/15 | 972,225 | -1,555 (-0.16%) |
984,000
|
907,000
|
1,028,000
|
8
|
0 |
2024/05/14 | 973,780 | +0 (+0.0%) |
982,500
|
907,000
|
1,028,000
|
10
|
0 |
2024/05/13 | 973,780 | +0 (+0.0%) |
982,500
|
907,000
|
1,028,000
|
10
|
0 |
2024/05/12 | 973,780 | +0 (+0.0%) |
982,500
|
907,000
|
1,028,000
|
10
|
1以上 |
2024/05/11 | 973,780 | +0 (+0.0%) |
982,500
|
907,000
|
1,028,000
|
10
|
0 |
2024/05/10 | 973,780 | +0 (+0.0%) |
982,500
|
907,000
|
1,028,000
|
10
|
0 |
2024/05/09 | 973,780 | +0 (+0.0%) |
982,500
|
907,000
|
1,028,000
|
10
|
0 |
2024/05/08 | 973,780 | +10,820 (+1.12%) |
982,500
|
907,000
|
1,028,000
|
10
|
0 |
2024/05/07 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
0 |
2024/05/06 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
0 |
2024/05/05 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
0 |
2024/05/04 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
0 |
2024/05/03 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
0 |
2024/05/02 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
0 |
2024/05/01 | 962,960 | +4,260 (+0.44%) |
979,000
|
907,000
|
999,800
|
10
|
0 |
2024/04/30 | 958,700 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
8
|
0 |
2024/04/29 | 958,700 | -9,055 (-0.94%) |
979,000
|
907,000
|
999,800
|
8
|
0 |
2024/04/28 | 967,755 | +0 (+0.0%) |
980,000
|
907,000
|
999,800
|
9
|
0 |
2024/04/27 | 967,755 | -6,205 (-0.64%) |
980,000
|
907,000
|
999,800
|
9
|
0 |
2024/04/26 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
1以上 |
2024/04/25 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/24 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
1以上 |
2024/04/23 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/22 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/21 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/20 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |