日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
N/A |
2024/05/02 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
N/A |
2024/05/01 | 962,960 | +4,260 (+0.44%) |
979,000
|
907,000
|
999,800
|
10
|
N/A |
2024/04/30 | 958,700 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
8
|
0 |
2024/04/29 | 958,700 | -9,055 (-0.94%) |
979,000
|
907,000
|
999,800
|
8
|
0 |
2024/04/28 | 967,755 | +0 (+0.0%) |
980,000
|
907,000
|
999,800
|
9
|
0 |
2024/04/27 | 967,755 | -6,205 (-0.64%) |
980,000
|
907,000
|
999,800
|
9
|
0 |
2024/04/26 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
1以上 |
2024/04/25 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/24 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
1以上 |
2024/04/23 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/22 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/21 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/20 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/19 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/18 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/17 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/16 | 973,960 | +2,864 (+0.29%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/15 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/14 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/13 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
1以上 |
2024/04/12 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/11 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/10 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/09 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/08 | 971,096 | +2,380 (+0.25%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/07 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/06 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/05 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/04 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |