日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
N/A |
2024/05/04 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
N/A |
2024/05/03 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
N/A |
2024/05/02 | 962,960 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
10
|
0 |
2024/05/01 | 962,960 | +4,260 (+0.44%) |
979,000
|
907,000
|
999,800
|
10
|
0 |
2024/04/30 | 958,700 | +0 (+0.0%) |
979,000
|
907,000
|
999,800
|
8
|
0 |
2024/04/29 | 958,700 | -9,055 (-0.94%) |
979,000
|
907,000
|
999,800
|
8
|
0 |
2024/04/28 | 967,755 | +0 (+0.0%) |
980,000
|
907,000
|
999,800
|
9
|
0 |
2024/04/27 | 967,755 | -6,205 (-0.64%) |
980,000
|
907,000
|
999,800
|
9
|
0 |
2024/04/26 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
1以上 |
2024/04/25 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/24 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
1以上 |
2024/04/23 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/22 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/21 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/20 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/19 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/18 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/17 | 973,960 | +0 (+0.0%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/16 | 973,960 | +2,864 (+0.29%) |
982,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/15 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/14 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/13 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
1以上 |
2024/04/12 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/11 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/10 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/09 | 971,096 | +0 (+0.0%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/08 | 971,096 | +2,380 (+0.25%) |
979,000
|
907,000
|
1,029,800
|
12
|
0 |
2024/04/07 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/06 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/05 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/04 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/03 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/02 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/04/01 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/03/31 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/03/30 | 968,716 | +0 (+0.0%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/03/29 | 968,716 | -23,500 (-2.37%) |
977,500
|
907,000
|
1,029,800
|
10
|
0 |
2024/03/28 | 992,216 | +0 (+0.0%) |
977,500
|
907,000
|
1,264,800
|
10
|
0 |
2024/03/27 | 992,216 | -21,304 (-2.1%) |
977,500
|
907,000
|
1,264,800
|
10
|
0 |
2024/03/26 | 1,013,520 | +0 (+0.0%) |
982,500
|
956,780
|
1,264,800
|
8
|
0 |
2024/03/25 | 1,013,520 | +0 (+0.0%) |
982,500
|
956,780
|
1,264,800
|
8
|
0 |
2024/03/24 | 1,013,520 | -18,913 (-1.83%) |
982,500
|
956,780
|
1,264,800
|
8
|
0 |
2024/03/23 | 1,032,433 | +0 (+0.0%) |
987,500
|
975,000
|
1,264,800
|
6
|
0 |
2024/03/22 | 1,032,433 | +0 (+0.0%) |
987,500
|
975,000
|
1,264,800
|
6
|
0 |
2024/03/21 | 1,032,433 | +0 (+0.0%) |
987,500
|
975,000
|
1,264,800
|
6
|
0 |
2024/03/20 | 1,032,433 | +0 (+0.0%) |
987,500
|
975,000
|
1,264,800
|
6
|
0 |
2024/03/19 | 1,032,433 | +0 (+0.0%) |
987,500
|
975,000
|
1,264,800
|
6
|
0 |
2024/03/18 | 1,032,433 | +0 (+0.0%) |
987,500
|
975,000
|
1,264,800
|
6
|
0 |
2024/03/17 | 1,032,433 | +31,358 (+3.13%) |
987,500
|
975,000
|
1,264,800
|
6
|
0 |
2024/03/16 | 1,001,075 | +0 (+0.0%) |
982,500
|
907,000
|
1,264,800
|
8
|
0 |
2024/03/15 | 1,001,075 | +0 (+0.0%) |
982,500
|
907,000
|
1,264,800
|
8
|
0 |
2024/03/14 | 1,001,075 | +0 (+0.0%) |
982,500
|
907,000
|
1,264,800
|
8
|
1以上 |
2024/03/13 | 1,001,075 | +0 (+0.0%) |
982,500
|
907,000
|
1,264,800
|
8
|
0 |
2024/03/12 | 1,001,075 | +0 (+0.0%) |
982,500
|
907,000
|
1,264,800
|
8
|
0 |
2024/03/11 | 1,001,075 | +0 (+0.0%) |
982,500
|
907,000
|
1,264,800
|
8
|
0 |
2024/03/10 | 1,001,075 | +0 (+0.0%) |
982,500
|
907,000
|
1,264,800
|
8
|
0 |
2024/03/09 | 1,001,075 | -7,025 (-0.7%) |
982,500
|
907,000
|
1,264,800
|
8
|
0 |
2024/03/08 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/03/07 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/03/06 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/03/05 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/03/04 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/03/03 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/03/02 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/03/01 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/02/29 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/02/28 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/02/27 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/02/26 | 1,008,100 | +0 (+0.0%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/02/25 | 1,008,100 | -27,000 (-2.61%) |
985,000
|
907,000
|
1,264,800
|
6
|
0 |
2024/02/24 | 1,035,100 | +0 (+0.0%) |
989,000
|
980,000
|
1,264,800
|
6
|
0 |
2024/02/23 | 1,035,100 | +0 (+0.0%) |
989,000
|
980,000
|
1,264,800
|
6
|
0 |
2024/02/22 | 1,035,100 | +0 (+0.0%) |
989,000
|
980,000
|
1,264,800
|
6
|
0 |
2024/02/21 | 1,035,100 | -25,050 (-2.36%) |
989,000
|
980,000
|
1,264,800
|
6
|
0 |
2024/02/20 | 1,060,150 | +0 (+0.0%) |
993,900
|
988,000
|
1,264,800
|
4
|
0 |
2024/02/19 | 1,060,150 | +0 (+0.0%) |
993,900
|
988,000
|
1,264,800
|
4
|
0 |
2024/02/18 | 1,060,150 | +0 (+0.0%) |
993,900
|
988,000
|
1,264,800
|
4
|
0 |
2024/02/17 | 1,060,150 | +0 (+0.0%) |
993,900
|
988,000
|
1,264,800
|
4
|
0 |
2024/02/16 | 1,060,150 | +0 (+0.0%) |
993,900
|
988,000
|
1,264,800
|
4
|
0 |
2024/02/15 | 1,060,150 | +66,700 (+6.71%) |
993,900
|
988,000
|
1,264,800
|
4
|
0 |
2024/02/14 | 993,450 | -5,450 (-0.55%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/02/13 | 998,900 | +0 (+0.0%) |
998,900
|
998,000
|
999,800
|
2
|
0 |
2024/02/12 | 998,900 | +5,450 (+0.55%) |
998,900
|
998,000
|
999,800
|
2
|
0 |
2024/02/11 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/02/10 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/02/09 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
1以上 |
2024/02/08 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/02/07 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/02/06 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/02/05 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/02/04 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/02/03 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/02/02 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/02/01 | 993,450 | +0 (+0.0%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/01/31 | 993,450 | +2,117 (+0.21%) |
993,000
|
988,000
|
999,800
|
4
|
0 |
2024/01/30 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/29 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/28 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/27 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/26 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/25 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/24 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/23 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/22 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/21 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/20 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/19 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/18 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/17 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/16 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/15 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/14 | 991,333 | +0 (+0.0%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/13 | 991,333 | +6,067 (+0.62%) |
988,000
|
988,000
|
998,000
|
3
|
0 |
2024/01/12 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/11 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/10 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/09 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/08 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/07 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/06 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/05 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/04 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/03 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/02 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |
2024/01/01 | 985,266 | +0 (+0.0%) |
988,000
|
979,800
|
988,000
|
3
|
0 |