日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 967,433 | +0 (+0.0%) |
968,000
|
899,800
|
1,028,000
|
6
|
N/A |
2024/06/01 | 967,433 | +0 (+0.0%) |
968,000
|
899,800
|
1,028,000
|
6
|
N/A |
2024/05/31 | 967,433 | +14,997 (+1.57%) |
968,000
|
899,800
|
1,028,000
|
6
|
N/A |
2024/05/30 | 952,436 | +0 (+0.0%) |
968,000
|
809,820
|
1,028,000
|
6
|
0 |
2024/05/29 | 952,436 | +0 (+0.0%) |
968,000
|
809,820
|
1,028,000
|
6
|
0 |
2024/05/28 | 952,436 | +0 (+0.0%) |
968,000
|
809,820
|
1,028,000
|
6
|
0 |
2024/05/27 | 952,436 | +25,281 (+2.73%) |
968,000
|
809,820
|
1,028,000
|
6
|
0 |
2024/05/26 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/25 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/24 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/23 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/22 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/21 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/20 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/19 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/18 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/17 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/16 | 927,155 | +23,467 (+2.6%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/15 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/05/14 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/05/13 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
1以上 |
2024/05/12 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/05/11 | 903,688 | -45,962 (-4.84%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/05/10 | 949,650 | +9,970 (+1.06%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/09 | 939,680 | -9,970 (-1.05%) |
932,800
|
899,800
|
1,028,000
|
5
|
0 |
2024/05/08 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/07 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
1以上 |
2024/05/06 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/05 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/04 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/03 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/02 | 949,650 | +22,495 (+2.43%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/01 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/04/30 | 927,155 | +23,467 (+2.6%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/04/29 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/04/28 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/04/27 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
1以上 |
2024/04/26 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/04/25 | 903,688 | -37,712 (-4.01%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/04/24 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/23 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/22 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/21 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/20 | 941,400 | +49,134 (+5.51%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/19 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/18 | 892,266 | +29,993 (+3.48%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/17 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
1以上 |
2024/04/16 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/15 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/14 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/13 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/12 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/11 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/10 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/09 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/08 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/07 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/06 | 862,273 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/05 | 862,273 | -29,993 (-3.36%) |
809,820
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/04 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/03 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/02 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/04/01 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/03/31 | 892,266 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/03/30 | 892,266 | +9,146 (+1.04%) |
899,800
|
794,000
|
1,028,000
|
6
|
0 |
2024/03/29 | 883,120 | +0 (+0.0%) |
899,800
|
794,000
|
1,028,000
|
5
|
0 |
2024/03/28 | 883,120 | +35,992 (+4.25%) |
899,800
|
794,000
|
1,028,000
|
5
|
0 |
2024/03/27 | 847,128 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
5
|
0 |
2024/03/26 | 847,128 | +0 (+0.0%) |
809,820
|
794,000
|
1,028,000
|
5
|
0 |
2024/03/25 | 847,128 | -36,049 (-4.08%) |
809,820
|
794,000
|
1,028,000
|
5
|
0 |
2024/03/24 | 883,177 | -4,183 (-0.47%) |
809,820
|
794,000
|
1,028,000
|
7
|
0 |
2024/03/23 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/22 | 887,360 | -19,995 (-2.2%) |
902,000
|
794,000
|
1,028,000
|
9
|
1以上 |
2024/03/21 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
1以上 |
2024/03/20 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/19 | 907,355 | -32,387 (-3.45%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/18 | 939,742 | +32,387 (+3.57%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/03/17 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/16 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/15 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
1以上 |
2024/03/14 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/13 | 907,355 | +19,995 (+2.25%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/12 | 887,360 | +2,445 (+0.28%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/11 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/10 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/09 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/08 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/07 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/06 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/05 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/04 | 884,915 | +0 (+0.0%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/03 | 884,915 | -23,385 (-2.57%) |
880,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/03/02 | 908,300 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
8
|
0 |
2024/03/01 | 908,300 | +10,943 (+1.22%) |
902,000
|
794,000
|
1,028,000
|
8
|
0 |
2024/02/29 | 897,357 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/28 | 897,357 | +9,997 (+1.13%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/27 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
1以上 |
2024/02/26 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/25 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/24 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/23 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/22 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/21 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/20 | 887,360 | -19,995 (-2.2%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/19 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/18 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/17 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/16 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/15 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/14 | 907,355 | +19,995 (+2.25%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/13 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/12 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/11 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/10 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/09 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/08 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/07 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/06 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/05 | 887,360 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/04 | 887,360 | -19,995 (-2.2%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/03 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/02 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/02/01 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/01/31 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/01/30 | 907,355 | +0 (+0.0%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/01/29 | 907,355 | -32,387 (-3.45%) |
902,000
|
794,000
|
1,028,000
|
9
|
0 |
2024/01/28 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/27 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/26 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/25 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/24 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/23 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/22 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/21 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/20 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/19 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/18 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/17 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/16 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/15 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/14 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/13 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/12 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/11 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/10 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/09 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/08 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/07 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/06 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/05 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/04 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/03 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/02 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |
2024/01/01 | 939,742 | +0 (+0.0%) |
902,000
|
899,800
|
1,028,000
|
7
|
0 |