日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
N/A |
2024/05/19 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
N/A |
2024/05/18 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
N/A |
2024/05/17 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/16 | 927,155 | +23,467 (+2.6%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/05/15 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/05/14 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/05/13 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
1以上 |
2024/05/12 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/05/11 | 903,688 | -45,962 (-4.84%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/05/10 | 949,650 | +9,970 (+1.06%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/09 | 939,680 | -9,970 (-1.05%) |
932,800
|
899,800
|
1,028,000
|
5
|
0 |
2024/05/08 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/07 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
1以上 |
2024/05/06 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/05 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/04 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/03 | 949,650 | +0 (+0.0%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/02 | 949,650 | +22,495 (+2.43%) |
935,400
|
899,800
|
1,028,000
|
4
|
0 |
2024/05/01 | 927,155 | +0 (+0.0%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/04/30 | 927,155 | +23,467 (+2.6%) |
935,400
|
809,820
|
1,028,000
|
4
|
0 |
2024/04/29 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/04/28 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/04/27 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
1以上 |
2024/04/26 | 903,688 | +0 (+0.0%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/04/25 | 903,688 | -37,712 (-4.01%) |
932,800
|
809,820
|
1,028,000
|
5
|
0 |
2024/04/24 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/23 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/22 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/21 | 941,400 | +0 (+0.0%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |
2024/04/20 | 941,400 | +49,134 (+5.51%) |
918,900
|
899,800
|
1,028,000
|
4
|
0 |