日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 976,200 | +0 (+0.0%) |
978,300
|
877,800
|
1,028,000
|
8
|
N/A |
2024/05/28 | 976,200 | +0 (+0.0%) |
978,300
|
877,800
|
1,028,000
|
8
|
N/A |
2024/05/27 | 976,200 | +17,750 (+1.85%) |
978,300
|
877,800
|
1,028,000
|
8
|
N/A |
2024/05/26 | 958,450 | +6,475 (+0.68%) |
963,400
|
875,100
|
1,028,000
|
10
|
0 |
2024/05/25 | 951,975 | +0 (+0.0%) |
936,300
|
875,100
|
1,028,000
|
12
|
0 |
2024/05/24 | 951,975 | +0 (+0.0%) |
936,300
|
875,100
|
1,028,000
|
12
|
1以上 |
2024/05/23 | 951,975 | +1,075 (+0.11%) |
936,300
|
875,100
|
1,028,000
|
12
|
1以上 |
2024/05/22 | 950,900 | +5,809 (+0.61%) |
936,300
|
875,100
|
1,028,000
|
13
|
0 |
2024/05/21 | 945,091 | +7,537 (+0.8%) |
936,300
|
875,100
|
1,028,000
|
12
|
0 |
2024/05/20 | 937,554 | +1,297 (+0.14%) |
936,300
|
875,100
|
1,020,600
|
11
|
1以上 |
2024/05/19 | 936,257 | +0 (+0.0%) |
936,300
|
877,800
|
1,020,600
|
14
|
0 |
2024/05/18 | 936,257 | +0 (+0.0%) |
936,300
|
877,800
|
1,020,600
|
14
|
0 |
2024/05/17 | 936,257 | -3,285 (-0.35%) |
936,300
|
877,800
|
1,020,600
|
14
|
1以上 |
2024/05/16 | 939,542 | +3,131 (+0.33%) |
936,300
|
877,800
|
1,020,600
|
14
|
0 |
2024/05/15 | 936,411 | +6,148 (+0.66%) |
936,300
|
877,800
|
1,020,600
|
17
|
0 |
2024/05/14 | 930,263 | -4,070 (-0.44%) |
936,300
|
877,800
|
1,020,600
|
19
|
0 |
2024/05/13 | 934,333 | +0 (+0.0%) |
936,300
|
877,800
|
1,020,600
|
21
|
1以上 |
2024/05/12 | 934,333 | +0 (+0.0%) |
936,300
|
877,800
|
1,020,600
|
21
|
1以上 |
2024/05/11 | 934,333 | +8,833 (+0.95%) |
936,300
|
877,800
|
1,020,600
|
21
|
1以上 |
2024/05/10 | 925,500 | +2,939 (+0.32%) |
936,300
|
827,200
|
1,020,600
|
20
|
0 |
2024/05/09 | 922,561 | -23,354 (-2.47%) |
936,300
|
827,200
|
1,020,600
|
21
|
0 |
2024/05/08 | 945,915 | +3,186 (+0.34%) |
936,300
|
827,200
|
1,364,000
|
19
|
1以上 |
2024/05/07 | 942,729 | -15,404 (-1.61%) |
936,300
|
827,200
|
1,364,000
|
17
|
1以上 |
2024/05/06 | 958,133 | +0 (+0.0%) |
936,300
|
877,800
|
1,364,000
|
15
|
1以上 |
2024/05/05 | 958,133 | +0 (+0.0%) |
936,300
|
877,800
|
1,364,000
|
15
|
0 |
2024/05/04 | 958,133 | +0 (+0.0%) |
936,300
|
877,800
|
1,364,000
|
15
|
0 |
2024/05/03 | 958,133 | +5,639 (+0.59%) |
936,300
|
877,800
|
1,364,000
|
15
|
0 |
2024/05/02 | 952,494 | +0 (+0.0%) |
936,300
|
799,800
|
1,364,000
|
17
|
0 |
2024/05/01 | 952,494 | +0 (+0.0%) |
936,300
|
799,800
|
1,364,000
|
17
|
0 |
2024/04/30 | 952,494 | +4,604 (+0.49%) |
936,300
|
799,800
|
1,364,000
|
17
|
1以上 |