日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 919,881 | +5,326 (+0.58%) |
946,500
|
764,500
|
1,080,000
|
19
|
N/A |
2024/05/08 | 914,555 | +10,605 (+1.17%) |
907,000
|
764,500
|
1,080,000
|
19
|
N/A |
2024/05/07 | 903,950 | +4,229 (+0.47%) |
902,500
|
760,000
|
1,080,000
|
18
|
N/A |
2024/05/06 | 899,721 | +0 (+0.0%) |
902,500
|
760,000
|
1,080,000
|
14
|
1以上 |
2024/05/05 | 899,721 | -1,219 (-0.14%) |
902,500
|
760,000
|
1,080,000
|
14
|
0 |
2024/05/04 | 900,940 | +0 (+0.0%) |
907,000
|
760,000
|
1,080,000
|
15
|
0 |
2024/05/03 | 900,940 | -7,753 (-0.85%) |
907,000
|
760,000
|
1,080,000
|
15
|
0 |
2024/05/02 | 908,693 | +0 (+0.0%) |
902,500
|
764,500
|
1,080,000
|
16
|
1以上 |
2024/05/01 | 908,693 | -12,045 (-1.31%) |
902,500
|
764,500
|
1,080,000
|
16
|
0 |
2024/04/30 | 920,738 | -17,177 (-1.83%) |
918,000
|
764,500
|
1,080,000
|
13
|
1以上 |
2024/04/29 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
2024/04/28 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
2024/04/27 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
1以上 |
2024/04/26 | 937,915 | +0 (+0.0%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
2024/04/25 | 937,915 | -118 (-0.01%) |
946,500
|
831,600
|
1,080,000
|
13
|
0 |
2024/04/24 | 938,033 | +0 (+0.0%) |
938,800
|
831,600
|
1,080,000
|
15
|
0 |
2024/04/23 | 938,033 | +2,610 (+0.28%) |
938,800
|
831,600
|
1,080,000
|
15
|
0 |
2024/04/22 | 935,423 | +5,020 (+0.54%) |
938,800
|
831,600
|
1,080,000
|
16
|
1以上 |
2024/04/21 | 930,403 | -6,175 (-0.66%) |
938,800
|
831,600
|
1,080,000
|
17
|
0 |
2024/04/20 | 936,578 | +3,068 (+0.33%) |
938,800
|
831,600
|
1,080,000
|
16
|
1以上 |
2024/04/19 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
1以上 |
2024/04/18 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/17 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
1以上 |
2024/04/16 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/15 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/14 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/13 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/12 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/11 | 933,510 | +0 (+0.0%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |
2024/04/10 | 933,510 | +12,057 (+1.31%) |
938,800
|
782,500
|
1,080,000
|
16
|
0 |