日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
N/A |
2024/05/29 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
N/A |
2024/05/28 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
N/A |
2024/05/27 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/26 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/25 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/24 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/23 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/22 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/21 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/20 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/19 | 987,800 | -60,133 (-5.74%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/18 | 1,047,933 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,078,000
|
3
|
0 |
2024/05/17 | 1,047,933 | +0 (+0.0%) |
1,078,000
|
987,800
|
1,078,000
|
3
|
0 |
2024/05/16 | 1,047,933 | +15,033 (+1.46%) |
1,078,000
|
987,800
|
1,078,000
|
3
|
1以上 |
2024/05/15 | 1,032,900 | +0 (+0.0%) |
1,032,900
|
987,800
|
1,078,000
|
4
|
0 |
2024/05/14 | 1,032,900 | +0 (+0.0%) |
1,032,900
|
987,800
|
1,078,000
|
4
|
0 |
2024/05/13 | 1,032,900 | +0 (+0.0%) |
1,032,900
|
987,800
|
1,078,000
|
4
|
1以上 |
2024/05/12 | 1,032,900 | +0 (+0.0%) |
1,032,900
|
987,800
|
1,078,000
|
4
|
0 |
2024/05/11 | 1,032,900 | -15,033 (-1.43%) |
1,032,900
|
987,800
|
1,078,000
|
4
|
0 |
2024/05/10 | 1,047,933 | +60,133 (+6.09%) |
1,078,000
|
987,800
|
1,078,000
|
3
|
0 |
2024/05/09 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
2
|
0 |
2024/05/08 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/07 | 987,800 | +0 (+0.0%) |
987,800
|
987,800
|
987,800
|
1
|
1以上 |
2024/05/06 | 987,800 | -44,790 (-4.34%) |
987,800
|
987,800
|
987,800
|
1
|
0 |
2024/05/05 | 1,032,590 | +0 (+0.0%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
0 |
2024/05/04 | 1,032,590 | +0 (+0.0%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
0 |
2024/05/03 | 1,032,590 | +0 (+0.0%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
1以上 |
2024/05/02 | 1,032,590 | +38,897 (+3.91%) |
1,032,590
|
987,800
|
1,077,380
|
2
|
0 |
2024/05/01 | 993,693 | -38,897 (-3.77%) |
987,800
|
915,900
|
1,077,380
|
3
|
0 |