日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 947,358 | +0 (+0.0%) |
964,000
|
866,800
|
1,098,000
|
36
|
N/A |
2025/01/14 | 947,358 | +0 (+0.0%) |
964,000
|
866,800
|
1,098,000
|
36
|
N/A |
2025/01/13 | 947,358 | -1,687 (-0.18%) |
964,000
|
866,800
|
1,098,000
|
36
|
N/A |
2025/01/12 | 949,045 | -72 (-0.01%) |
965,000
|
866,800
|
1,098,000
|
37
|
0 |
2025/01/11 | 949,117 | +2,881 (+0.3%) |
968,000
|
866,800
|
1,098,000
|
35
|
0 |
2025/01/10 | 946,236 | +719 (+0.08%) |
968,900
|
866,800
|
1,098,000
|
30
|
1以上 |
2025/01/09 | 945,517 | +3,536 (+0.38%) |
968,000
|
866,800
|
1,098,000
|
29
|
0 |
2025/01/08 | 941,981 | +1,451 (+0.15%) |
963,000
|
839,450
|
1,098,000
|
30
|
0 |
2025/01/07 | 940,530 | -4,040 (-0.43%) |
958,000
|
839,450
|
1,098,000
|
31
|
0 |
2025/01/06 | 944,570 | +0 (+0.0%) |
963,000
|
839,450
|
1,098,000
|
32
|
1以上 |
2025/01/05 | 944,570 | -625 (-0.07%) |
963,000
|
839,450
|
1,098,000
|
32
|
1以上 |
2025/01/04 | 945,195 | -1,555 (-0.16%) |
963,000
|
839,450
|
1,098,000
|
32
|
1以上 |
2025/01/03 | 946,750 | +0 (+0.0%) |
968,000
|
839,450
|
1,098,000
|
31
|
0 |
2025/01/02 | 946,750 | +0 (+0.0%) |
968,000
|
839,450
|
1,098,000
|
31
|
1以上 |
2025/01/01 | 946,750 | +9,037 (+0.96%) |
968,000
|
839,450
|
1,098,000
|
31
|
0 |
2024/12/31 | 937,713 | +0 (+0.0%) |
963,000
|
770,000
|
1,098,000
|
34
|
0 |
2024/12/30 | 937,713 | +0 (+0.0%) |
963,000
|
770,000
|
1,098,000
|
34
|
0 |
2024/12/29 | 937,713 | -11,224 (-1.18%) |
963,000
|
770,000
|
1,098,000
|
34
|
1以上 |
2024/12/28 | 948,937 | +278 (+0.03%) |
970,500
|
770,000
|
1,139,758
|
36
|
0 |
2024/12/27 | 948,659 | +0 (+0.0%) |
968,000
|
770,000
|
1,139,758
|
35
|
0 |
2024/12/26 | 948,659 | +0 (+0.0%) |
968,000
|
770,000
|
1,139,758
|
35
|
1以上 |
2024/12/25 | 948,659 | -205 (-0.02%) |
968,000
|
770,000
|
1,139,758
|
35
|
1以上 |
2024/12/24 | 948,864 | +12,316 (+1.32%) |
968,000
|
770,000
|
1,139,758
|
33
|
0 |
2024/12/23 | 936,548 | -14,516 (-1.53%) |
958,000
|
770,000
|
1,098,000
|
31
|
0 |
2024/12/22 | 951,064 | +0 (+0.0%) |
973,000
|
866,800
|
1,098,000
|
31
|
0 |
2024/12/21 | 951,064 | +0 (+0.0%) |
973,000
|
866,800
|
1,098,000
|
31
|
0 |
2024/12/20 | 951,064 | +1,564 (+0.16%) |
973,000
|
866,800
|
1,098,000
|
31
|
1以上 |
2024/12/19 | 949,500 | -733 (-0.08%) |
970,500
|
866,800
|
1,098,000
|
30
|
0 |
2024/12/18 | 950,233 | -3,298 (-0.35%) |
975,500
|
866,800
|
1,098,000
|
30
|
0 |
2024/12/17 | 953,531 | +1,131 (+0.12%) |
978,000
|
866,800
|
1,098,000
|
32
|
0 |
2024/12/16 | 952,400 | +0 (+0.0%) |
979,000
|
866,800
|
1,098,000
|
30
|
0 |