| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 958,133 | +5,639 (+0.59%) |
936,300
|
877,800
|
1,364,000
|
15
|
N/A |
| 2024/05/02 | 952,494 | +0 (+0.0%) |
936,300
|
799,800
|
1,364,000
|
17
|
N/A |
| 2024/05/01 | 952,494 | +0 (+0.0%) |
936,300
|
799,800
|
1,364,000
|
17
|
N/A |
| 2024/04/30 | 952,494 | +4,604 (+0.49%) |
936,300
|
799,800
|
1,364,000
|
17
|
1以上 |
| 2024/04/29 | 947,890 | -7,794 (-0.82%) |
936,300
|
799,800
|
1,364,000
|
20
|
0 |
| 2024/04/28 | 955,684 | +0 (+0.0%) |
936,300
|
877,800
|
1,364,000
|
19
|
0 |
| 2024/04/27 | 955,684 | +0 (+0.0%) |
936,300
|
877,800
|
1,364,000
|
19
|
1以上 |
| 2024/04/26 | 955,684 | +4,275 (+0.45%) |
936,300
|
877,800
|
1,364,000
|
19
|
0 |
| 2024/04/25 | 951,409 | +0 (+0.0%) |
936,300
|
877,800
|
1,364,000
|
21
|
0 |
| 2024/04/24 | 951,409 | +7,792 (+0.83%) |
936,300
|
877,800
|
1,364,000
|
21
|
0 |
| 2024/04/23 | 943,617 | -3,125 (-0.33%) |
910,800
|
861,800
|
1,364,000
|
23
|
1以上 |
| 2024/04/22 | 946,742 | +0 (+0.0%) |
936,300
|
861,800
|
1,364,000
|
21
|
0 |
| 2024/04/21 | 946,742 | -4,248 (-0.45%) |
936,300
|
861,800
|
1,364,000
|
21
|
1以上 |
| 2024/04/20 | 950,990 | -895 (-0.09%) |
936,300
|
861,800
|
1,364,000
|
20
|
0 |
| 2024/04/19 | 951,885 | +0 (+0.0%) |
936,300
|
877,800
|
1,364,000
|
21
|
0 |
| 2024/04/18 | 951,885 | +344 (+0.04%) |
936,300
|
877,800
|
1,364,000
|
21
|
0 |
| 2024/04/17 | 951,541 | +0 (+0.0%) |
936,300
|
877,800
|
1,364,000
|
24
|
1以上 |
| 2024/04/16 | 951,541 | +9,585 (+1.02%) |
936,300
|
877,800
|
1,364,000
|
24
|
0 |
| 2024/04/15 | 941,956 | +0 (+0.0%) |
936,300
|
794,130
|
1,364,000
|
29
|
1以上 |
| 2024/04/14 | 941,956 | +0 (+0.0%) |
936,300
|
794,130
|
1,364,000
|
29
|
0 |
| 2024/04/13 | 941,956 | +1,118 (+0.12%) |
936,300
|
794,130
|
1,364,000
|
29
|
1以上 |
| 2024/04/12 | 940,838 | +14,215 (+1.53%) |
926,800
|
794,130
|
1,364,000
|
29
|
0 |
| 2024/04/11 | 926,623 | -1,519 (-0.16%) |
915,800
|
794,130
|
1,364,000
|
33
|
0 |
| 2024/04/10 | 928,142 | -1,618 (-0.17%) |
915,800
|
794,130
|
1,364,000
|
32
|
1以上 |
| 2024/04/09 | 929,760 | +0 (+0.0%) |
915,800
|
794,130
|
1,364,000
|
31
|
1以上 |
| 2024/04/08 | 929,760 | +0 (+0.0%) |
915,800
|
794,130
|
1,364,000
|
31
|
0 |
| 2024/04/07 | 929,760 | +1,816 (+0.2%) |
915,800
|
794,130
|
1,364,000
|
31
|
0 |
| 2024/04/06 | 927,944 | +0 (+0.0%) |
915,800
|
794,130
|
1,364,000
|
33
|
0 |
| 2024/04/05 | 927,944 | +0 (+0.0%) |
915,800
|
794,130
|
1,364,000
|
33
|
0 |
| 2024/04/04 | 927,944 | -436 (-0.05%) |
915,800
|
794,130
|
1,364,000
|
33
|
1以上 |
| 2024/04/03 | 928,380 | -5,397 (-0.58%) |
915,800
|
794,130
|
1,364,000
|
33
|
0 |
| 2024/04/02 | 933,777 | +2,417 (+0.26%) |
921,300
|
797,500
|
1,364,000
|
34
|
0 |
| 2024/04/01 | 931,360 | +0 (+0.0%) |
915,800
|
797,500
|
1,364,000
|
29
|
1以上 |
| 2024/03/31 | 931,360 | -3,331 (-0.36%) |
915,800
|
797,500
|
1,364,000
|
29
|
1以上 |
| 2024/03/30 | 934,691 | -2,322 (-0.25%) |
915,800
|
797,500
|
1,364,000
|
31
|
1以上 |
| 2024/03/29 | 937,013 | -336 (-0.04%) |
926,800
|
797,500
|
1,364,000
|
33
|
0 |
| 2024/03/28 | 937,349 | +5,965 (+0.64%) |
926,800
|
797,500
|
1,364,000
|
35
|
1以上 |
| 2024/03/27 | 931,384 | +2,949 (+0.32%) |
926,800
|
797,500
|
1,364,000
|
37
|
1以上 |
| 2024/03/26 | 928,435 | -5,326 (-0.57%) |
915,800
|
797,500
|
1,364,000
|
35
|
1以上 |
| 2024/03/25 | 933,761 | +204 (+0.02%) |
926,800
|
797,500
|
1,364,000
|
35
|
1以上 |
| 2024/03/24 | 933,557 | +0 (+0.0%) |
926,800
|
797,500
|
1,364,000
|
37
|
0 |
| 2024/03/23 | 933,557 | -387 (-0.04%) |
926,800
|
797,500
|
1,364,000
|
37
|
1以上 |
| 2024/03/22 | 933,944 | +3,769 (+0.41%) |
926,800
|
797,500
|
1,364,000
|
35
|
1以上 |
| 2024/03/21 | 930,175 | +80 (+0.01%) |
926,800
|
797,500
|
1,364,000
|
41
|
0 |
| 2024/03/20 | 930,095 | -3,489 (-0.37%) |
926,800
|
797,500
|
1,364,000
|
42
|
0 |
| 2024/03/19 | 933,584 | +10,031 (+1.09%) |
926,800
|
827,000
|
1,364,000
|
39
|
1以上 |
| 2024/03/18 | 923,553 | +0 (+0.0%) |
926,800
|
827,000
|
1,364,000
|
43
|
1以上 |
| 2024/03/17 | 923,553 | +0 (+0.0%) |
926,800
|
827,000
|
1,364,000
|
43
|
1以上 |
| 2024/03/16 | 923,553 | +0 (+0.0%) |
926,800
|
827,000
|
1,364,000
|
43
|
1以上 |
| 2024/03/15 | 923,553 | +0 (+0.0%) |
926,800
|
827,000
|
1,364,000
|
43
|
0 |
| 2024/03/14 | 923,553 | -2,753 (-0.3%) |
926,800
|
827,000
|
1,364,000
|
43
|
0 |
| 2024/03/13 | 926,306 | +0 (+0.0%) |
926,800
|
771,470
|
1,364,000
|
40
|
0 |
| 2024/03/12 | 926,306 | +6,461 (+0.7%) |
926,800
|
771,470
|
1,364,000
|
40
|
0 |
| 2024/03/11 | 919,845 | +398 (+0.04%) |
926,800
|
771,470
|
1,020,600
|
37
|
1以上 |
| 2024/03/10 | 919,447 | +445 (+0.05%) |
926,800
|
771,470
|
1,020,600
|
35
|
0 |
| 2024/03/09 | 919,002 | +0 (+0.0%) |
926,800
|
771,470
|
1,020,600
|
33
|
0 |
| 2024/03/08 | 919,002 | -1,347 (-0.15%) |
926,800
|
771,470
|
1,020,600
|
33
|
0 |
| 2024/03/07 | 920,349 | +0 (+0.0%) |
930,000
|
794,130
|
1,020,600
|
37
|
0 |
| 2024/03/06 | 920,349 | +0 (+0.0%) |
930,000
|
794,130
|
1,020,600
|
37
|
0 |
| 2024/03/05 | 920,349 | -2,313 (-0.25%) |
930,000
|
794,130
|
1,020,600
|
37
|
1以上 |
| 2024/03/04 | 922,662 | +3,146 (+0.34%) |
932,500
|
794,130
|
1,020,600
|
34
|
0 |
| 2024/03/03 | 919,516 | -2,711 (-0.29%) |
930,000
|
794,130
|
1,020,600
|
32
|
0 |
| 2024/03/02 | 922,227 | +19,386 (+2.15%) |
930,000
|
832,000
|
1,020,600
|
29
|
0 |
| 2024/03/01 | 902,841 | +0 (+0.0%) |
915,800
|
797,500
|
1,020,600
|
34
|
0 |
| 2024/02/29 | 902,841 | +0 (+0.0%) |
915,800
|
797,500
|
1,020,600
|
34
|
0 |
| 2024/02/28 | 902,841 | -719 (-0.08%) |
915,800
|
797,500
|
1,020,600
|
34
|
1以上 |
| 2024/02/27 | 903,560 | +3,040 (+0.34%) |
915,800
|
797,500
|
1,020,600
|
35
|
0 |
| 2024/02/26 | 900,520 | +0 (+0.0%) |
915,800
|
794,130
|
1,020,600
|
36
|
0 |
| 2024/02/25 | 900,520 | -2,312 (-0.26%) |
915,800
|
794,130
|
1,020,600
|
36
|
1以上 |
| 2024/02/24 | 902,832 | +5,699 (+0.64%) |
926,800
|
794,130
|
1,020,600
|
35
|
1以上 |
| 2024/02/23 | 897,133 | +2,568 (+0.29%) |
916,900
|
794,130
|
987,800
|
34
|
0 |
| 2024/02/22 | 894,565 | +1,425 (+0.16%) |
907,000
|
797,500
|
987,800
|
29
|
0 |
| 2024/02/21 | 893,140 | -1,623 (-0.18%) |
899,800
|
797,500
|
987,800
|
27
|
1以上 |
| 2024/02/20 | 894,763 | -3,928 (-0.44%) |
907,000
|
794,130
|
987,800
|
28
|
0 |
| 2024/02/19 | 898,691 | +0 (+0.0%) |
907,000
|
794,130
|
1,020,600
|
26
|
1以上 |
| 2024/02/18 | 898,691 | +0 (+0.0%) |
907,000
|
794,130
|
1,020,600
|
26
|
1以上 |
| 2024/02/17 | 898,691 | -3,469 (-0.38%) |
907,000
|
794,130
|
1,020,600
|
26
|
1以上 |
| 2024/02/16 | 902,160 | +0 (+0.0%) |
907,000
|
794,130
|
1,020,600
|
26
|
0 |
| 2024/02/15 | 902,160 | +3,045 (+0.34%) |
907,000
|
794,130
|
1,020,600
|
26
|
0 |
| 2024/02/14 | 899,115 | -4,145 (-0.46%) |
903,400
|
794,130
|
1,020,600
|
24
|
0 |
| 2024/02/13 | 903,260 | +0 (+0.0%) |
907,000
|
794,130
|
1,020,600
|
26
|
0 |
| 2024/02/12 | 903,260 | +0 (+0.0%) |
907,000
|
794,130
|
1,020,600
|
26
|
0 |
| 2024/02/11 | 903,260 | +4,694 (+0.52%) |
907,000
|
794,130
|
1,020,600
|
26
|
1以上 |
| 2024/02/10 | 898,566 | -2,279 (-0.25%) |
907,000
|
794,130
|
987,800
|
25
|
0 |
| 2024/02/09 | 900,845 | +0 (+0.0%) |
907,000
|
812,900
|
987,800
|
27
|
0 |
| 2024/02/08 | 900,845 | +4,172 (+0.47%) |
907,000
|
812,900
|
987,800
|
27
|
0 |
| 2024/02/07 | 896,673 | +7,548 (+0.85%) |
907,000
|
812,900
|
987,800
|
25
|
1以上 |
| 2024/02/06 | 889,125 | +0 (+0.0%) |
899,800
|
812,900
|
987,800
|
21
|
0 |
| 2024/02/05 | 889,125 | +0 (+0.0%) |
899,800
|
812,900
|
987,800
|
21
|
0 |
| 2024/02/04 | 889,125 | +4,359 (+0.49%) |
899,800
|
812,900
|
987,800
|
21
|
0 |
| 2024/02/03 | 884,766 | +9,336 (+1.07%) |
878,000
|
812,900
|
987,800
|
23
|
0 |
| 2024/02/02 | 875,430 | +0 (+0.0%) |
877,800
|
812,900
|
930,000
|
21
|
0 |
| 2024/02/01 | 875,430 | +0 (+0.0%) |
877,800
|
812,900
|
930,000
|
21
|
1以上 |
| 2024/01/31 | 875,430 | -2,761 (-0.31%) |
877,800
|
812,900
|
930,000
|
21
|
0 |
| 2024/01/30 | 878,191 | +0 (+0.0%) |
888,000
|
816,790
|
930,000
|
19
|
0 |
| 2024/01/29 | 878,191 | +0 (+0.0%) |
888,000
|
816,790
|
930,000
|
19
|
0 |
| 2024/01/28 | 878,191 | +5,779 (+0.66%) |
888,000
|
816,790
|
930,000
|
19
|
0 |
| 2024/01/27 | 872,412 | -284 (-0.03%) |
872,520
|
816,790
|
928,000
|
18
|
0 |
| 2024/01/26 | 872,696 | -8,105 (-0.92%) |
877,800
|
816,790
|
928,000
|
19
|
0 |
| 2024/01/25 | 880,801 | +2,360 (+0.27%) |
877,800
|
816,790
|
957,800
|
21
|
1以上 |
| 2024/01/24 | 878,441 | -2,252 (-0.26%) |
877,800
|
816,790
|
957,800
|
20
|
1以上 |
| 2024/01/23 | 880,693 | -2,905 (-0.33%) |
877,800
|
816,790
|
971,560
|
23
|
1以上 |
| 2024/01/22 | 883,598 | -9,188 (-1.03%) |
877,800
|
832,000
|
971,560
|
22
|
0 |
| 2024/01/21 | 892,786 | +0 (+0.0%) |
888,000
|
832,000
|
987,360
|
21
|
1以上 |
| 2024/01/20 | 892,786 | +0 (+0.0%) |
888,000
|
832,000
|
987,360
|
21
|
0 |
| 2024/01/19 | 892,786 | +0 (+0.0%) |
888,000
|
832,000
|
987,360
|
21
|
1以上 |
| 2024/01/18 | 892,786 | -4,544 (-0.51%) |
888,000
|
832,000
|
987,360
|
21
|
0 |
| 2024/01/17 | 897,330 | -9,111 (-1.01%) |
899,800
|
841,500
|
987,360
|
19
|
0 |
| 2024/01/16 | 906,441 | +0 (+0.0%) |
899,800
|
841,500
|
998,000
|
21
|
0 |
| 2024/01/15 | 906,441 | +0 (+0.0%) |
899,800
|
841,500
|
998,000
|
21
|
0 |
| 2024/01/14 | 906,441 | +2,812 (+0.31%) |
899,800
|
841,500
|
998,000
|
21
|
1以上 |
| 2024/01/13 | 903,629 | +850 (+0.09%) |
899,800
|
841,500
|
998,000
|
23
|
0 |
| 2024/01/12 | 902,779 | -3,720 (-0.41%) |
896,500
|
841,500
|
998,000
|
25
|
0 |
| 2024/01/11 | 906,499 | +6,920 (+0.77%) |
899,800
|
841,500
|
998,000
|
27
|
1以上 |
| 2024/01/10 | 899,579 | +0 (+0.0%) |
896,500
|
841,500
|
987,360
|
25
|
1以上 |
| 2024/01/09 | 899,579 | +0 (+0.0%) |
896,500
|
841,500
|
987,360
|
25
|
1以上 |
| 2024/01/08 | 899,579 | +2,680 (+0.3%) |
896,500
|
841,500
|
987,360
|
25
|
0 |
| 2024/01/07 | 896,899 | +3,760 (+0.42%) |
894,750
|
841,500
|
987,360
|
22
|
0 |
| 2024/01/06 | 893,139 | -11,233 (-1.24%) |
893,000
|
841,500
|
987,360
|
25
|
0 |
| 2024/01/05 | 904,372 | +0 (+0.0%) |
893,000
|
841,500
|
1,045,000
|
27
|
0 |
| 2024/01/04 | 904,372 | +0 (+0.0%) |
893,000
|
841,500
|
1,045,000
|
27
|
0 |
| 2024/01/03 | 904,372 | +0 (+0.0%) |
893,000
|
841,500
|
1,045,000
|
27
|
1以上 |
| 2024/01/02 | 904,372 | +0 (+0.0%) |
893,000
|
841,500
|
1,045,000
|
27
|
0 |
| 2024/01/01 | 904,372 | -1,558 (-0.17%) |
893,000
|
841,500
|
1,045,000
|
27
|
0 |
なら、